Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,245.71 | 0.15 ↑ % | -0.41 ↓ % | -4.08 ↓ % | 1,547.44 Billion Dollars | 26.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.82 | 0.14 ↑ % | -0.17 ↓ % | -5.93 ↓ % | 256.07 Billion Dollars | 13.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.64 Billion Dollars | 65.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.05 | -0.34 ↓ % | 0.48 ↑ % | -3.92 ↓ % | 88.43 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3589 | -0.27 ↓ % | -0.99 ↓ % | -7.20 ↓ % | 84.02 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.88 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.08 | -0.01 ↓ % | 0.74 ↑ % | -4.39 ↓ % | 50.33 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3641622483 | -0.14 ↓ % | 0.84 ↑ % | 3.50 ↑ % | 34.52 Billion Dollars | 798.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056163177 | -0.16 ↓ % | 0.43 ↑ % | -7.62 ↓ % | 16.30 Billion Dollars | 744.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.14 | -0.42 ↓ % | 2.32 ↑ % | 30.41 ↑ % | 15.03 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 635.17 | -2.65 ↓ % | -4.58 ↓ % | 18.56 ↑ % | 10.60 Billion Dollars | 804.18 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | -0.04 ↓ % | -0.72 ↓ % | -2.31 ↓ % | 9.21 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2510482548 | -0.14 ↓ % | 0.93 ↑ % | -5.87 ↓ % | 9.09 Billion Dollars | 401.85 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.35 | 0.13 ↑ % | 1.06 ↑ % | -12.07 ↓ % | 7.60 Billion Dollars | 394.82 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.818 | 0.28 ↑ % | 2.14 ↑ % | -4.50 ↓ % | 7.14 Billion Dollars | 333.08 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 386.35 | 0.27 ↑ % | -3.12 ↓ % | -1.77 ↓ % | 7.13 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542913567 | -0.61 ↓ % | -0.79 ↓ % | -4.29 ↓ % | 5.96 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9781 | -1.30 ↓ % | -2.62 ↓ % | -4.99 ↓ % | 5.33 Billion Dollars | 281.45 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470989922 | -0.15 ↓ % | 1.56 ↑ % | -7.40 ↓ % | 4.93 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.74 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0999 | -0.58 ↓ % | -0.44 ↓ % | -3.09 ↓ % | 4.41 Billion Dollars | 926.60 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.09 | -0.20 ↓ % | 0.14 ↑ % | -6.76 ↓ % | 4.18 Billion Dollars | 271.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.478 | -0.29 ↓ % | 1.16 ↑ % | -2.88 ↓ % | 4.09 Billion Dollars | 300.39 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898275934 | -0.22 ↓ % | 1.28 ↑ % | -3.94 ↓ % | 3.90 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.864 | -1.35 ↓ % | 1.35 ↑ % | -12.43 ↓ % | 3.73 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.59 Billion Dollars | 117.86 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058281 | -0.22 ↓ % | 0.49 ↑ % | -6.91 ↓ % | 3.43 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693581194 | 0.08 ↑ % | 0.18 ↑ % | -7.69 ↓ % | 3.11 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.46 | -0.19 ↓ % | -0.40 ↓ % | -6.08 ↓ % | 3.08 Billion Dollars | 230.74 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.225 | -2.37 ↓ % | 25.96 ↑ % | 43.93 ↑ % | 2.88 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.69 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,520.94 | 0.19 ↑ % | -0.04 ↓ % | -0.79 ↓ % | 2.68 Billion Dollars | 235.86 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.584 | 0.01 ↑ % | -0.90 ↓ % | -2.81 ↓ % | 2.28 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3176 | -0.64 ↓ % | 4.10 ↑ % | -1.03 ↓ % | 2.22 Billion Dollars | 164.42 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6638 | -0.60 ↓ % | -2.33 ↓ % | -2.22 ↓ % | 2.19 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,522.64 | 0.20 ↑ % | -0.05 ↓ % | -0.74 ↓ % | 2.13 Billion Dollars | 157.04 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4259044514 | -0.70 ↓ % | 5.50 ↑ % | 12.72 ↑ % | 2.07 Billion Dollars | 289.31 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0602596119 | 0.29 ↑ % | -2.83 ↓ % | -10.45 ↓ % | 1.91 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6918 | -0.01 ↓ % | -5.68 ↓ % | 3.16 ↑ % | 1.80 Billion Dollars | 219.91 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.75 Billion Dollars | 152.97 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.58 | 0.14 ↑ % | 0.80 ↑ % | -6.12 ↓ % | 1.71 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706311852 | -0.53 ↓ % | -0.07 ↓ % | -2.97 ↓ % | 1.64 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1533465860 | 0.22 ↑ % | 0.63 ↑ % | -9.48 ↓ % | 1.62 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037837 | -0.26 ↓ % | 0.88 ↑ % | -5.94 ↓ % | 1.57 Billion Dollars | 159.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.03 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 1.50 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.643 | -1.06 ↓ % | 3.85 ↑ % | -1.07 ↓ % | 1.46 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.233 | 0.15 ↑ % | 3.03 ↑ % | -0.80 ↓ % | 1.45 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9849 | -0.05 ↓ % | -1.33 ↓ % | -4.16 ↓ % | 1.39 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.92 | -0.07 ↓ % | -1.00 ↓ % | -8.47 ↓ % | 1.35 Billion Dollars | 189.64 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.86 | -0.57 ↓ % | 3.33 ↑ % | 6.22 ↑ % | 1.16 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.147 | 0.09 ↑ % | 4.53 ↑ % | 7.64 ↑ % | 1.09 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.989 | 0.18 ↑ % | -0.12 ↓ % | -3.67 ↓ % | 1.08 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 344.91 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1167859746 | 0.87 ↑ % | 1.15 ↑ % | 0.89 ↑ % | 1.04 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.002 | -0.89 ↓ % | 3.86 ↑ % | 6.46 ↑ % | 1.04 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0920268745 | -0.45 ↓ % | 0.52 ↑ % | -1.49 ↓ % | 979.85 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.001 | 0.09 ↑ % | 5.56 ↑ % | 3.71 ↑ % | 979.68 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1065216450 | -0.47 ↓ % | 0.37 ↑ % | -9.76 ↓ % | 961.52 Million Dollars | 84.67 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2807341508 | -1.26 ↓ % | 8.56 ↑ % | 11.63 ↑ % | 957.94 Million Dollars | 233.80 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348701418 | 0.61 ↑ % | 0.62 ↑ % | -3.58 ↓ % | 957.35 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.46 | 2.48 ↑ % | 5.08 ↑ % | -0.66 ↓ % | 935.15 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.28 | -0.34 ↓ % | 6.84 ↑ % | 25.79 ↑ % | 846.40 Million Dollars | 91.91 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9826 | -0.08 ↓ % | 2.54 ↑ % | -3.15 ↓ % | 805.13 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.055 | -0.09 ↓ % | 0.62 ↑ % | -3.78 ↓ % | 794.52 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0115 | -0.75 ↓ % | 2.73 ↑ % | -1.52 ↓ % | 791.24 Million Dollars | 88.33 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0925658385 | 0.05 ↑ % | 0.01 ↑ % | 1.64 ↑ % | 790.86 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0321894200 | 0.09 ↑ % | -7.37 ↓ % | -14.88 ↓ % | 737.18 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2189481399 | -0.30 ↓ % | 3.58 ↑ % | 0.67 ↑ % | 726.98 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083866544 | 0.08 ↑ % | -1.14 ↓ % | -13.78 ↓ % | 723.49 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0346367090 | -0.26 ↓ % | -3.65 ↓ % | -2.74 ↓ % | 711.85 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1123837744 | -0.10 ↓ % | 2.06 ↑ % | -12.42 ↓ % | 703.05 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018312830 | -0.34 ↓ % | 3.39 ↑ % | -1.30 ↓ % | 648.70 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0095865188 | -0.30 ↓ % | 3.09 ↑ % | 6.59 ↑ % | 602.61 Million Dollars | 156.69 Million Dollars | 0.0000000000 |
| 76 | 0.2198430581 | -0.76 ↓ % | -11.70 ↓ % | -11.72 ↓ % | 599.46 Million Dollars | 462.92 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0067305095 | -0.30 ↓ % | 2.26 ↑ % | -6.61 ↓ % | 578.72 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.43 | -4.96 ↓ % | -5.71 ↓ % | 0.35 ↑ % | 577.13 Million Dollars | 135.76 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8617 | -0.71 ↓ % | -1.08 ↓ % | -5.54 ↓ % | 556.78 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062427 | -0.32 ↓ % | 1.66 ↑ % | -7.65 ↓ % | 549.33 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.254 | 0.01 ↑ % | 6.69 ↑ % | 2.43 ↑ % | 525.28 Million Dollars | 135.94 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0309914338 | -0.10 ↓ % | 2.62 ↑ % | -4.50 ↓ % | 514.69 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7703 | -0.43 ↓ % | 5.11 ↑ % | -0.92 ↓ % | 506.10 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.108 | 0.35 ↑ % | 3.74 ↑ % | -9.57 ↓ % | 500.51 Million Dollars | 175.94 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.86 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 86 | 0.2154692554 | 1.89 ↑ % | 11.35 ↑ % | 2.70 ↑ % | 486.72 Million Dollars | 216.63 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3900 | -1.01 ↓ % | 0.18 ↑ % | 3.26 ↑ % | 486.48 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4433 | -0.24 ↓ % | -0.65 ↓ % | -4.82 ↓ % | 470.22 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2543500312 | 0.32 ↑ % | 4.67 ↑ % | -1.51 ↓ % | 461.55 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0640385692 | -0.11 ↓ % | 3.30 ↑ % | -2.75 ↓ % | 454.46 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000812695 | 0.65 ↑ % | 5.71 ↑ % | 5.36 ↑ % | 450.35 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0432115952 | -0.21 ↓ % | -0.08 ↓ % | -1.84 ↓ % | 448.28 Million Dollars | 79.19 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3490 | -0.68 ↓ % | -2.35 ↓ % | -0.97 ↓ % | 446.12 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4435374964 | 0.33 ↑ % | 0.89 ↑ % | 6.09 ↑ % | 443.54 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1605 | -0.03 ↓ % | -0.19 ↓ % | -0.22 ↓ % | 439.09 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4596799058 | 0.03 ↑ % | 8.62 ↑ % | -0.40 ↓ % | 432.81 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2283944463 | -0.78 ↓ % | -3.50 ↓ % | 6.48 ↑ % | 411.11 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4412041479 | -0.65 ↓ % | 9.88 ↑ % | -0.69 ↓ % | 405.88 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1131143749 | -0.68 ↓ % | 3.19 ↑ % | 12.51 ↑ % | 392.67 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202603491 | 0.12 ↑ % | 0.63 ↑ % | 3.33 ↑ % | 389.52 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
