Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,040.53 | -0.25 ↓ % | -0.03 ↓ % | 4.54 ↑ % | 1,562.34 Billion Dollars | 43.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,342.67 | -0.57 ↓ % | -2.10 ↓ % | 0.12 ↑ % | 282.74 Billion Dollars | 20.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 188.87 Billion Dollars | 126.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4213 | -0.19 ↓ % | -2.31 ↓ % | 1.04 ↑ % | 87.51 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.89 | -0.22 ↓ % | -1.00 ↓ % | 2.12 ↑ % | 85.71 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.28 Billion Dollars | 53.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.92 | -0.33 ↓ % | -2.49 ↓ % | 0.89 ↑ % | 49.45 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3280897517 | 0.26 ↑ % | -1.32 ↓ % | 0.64 ↑ % | 31.10 Billion Dollars | 891.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959345512 | -0.19 ↓ % | -1.66 ↓ % | -0.55 ↓ % | 16.28 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.18 | 0.56 ↑ % | 1.93 ↑ % | -9.10 ↓ % | 10.51 Billion Dollars | 297.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.03 ↑ % | -0.70 ↓ % | 1.57 ↑ % | 9.48 Billion Dollars | 664.11 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.55 | -0.30 ↓ % | -3.11 ↓ % | 3.23 ↑ % | 9.12 Billion Dollars | 259.14 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2469410957 | -0.36 ↓ % | -3.17 ↓ % | -1.27 ↓ % | 8.93 Billion Dollars | 414.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 371.86 | -0.71 ↓ % | -3.90 ↓ % | 8.23 ↑ % | 6.86 Billion Dollars | 157.12 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.240 | -0.21 ↓ % | -2.80 ↓ % | -0.60 ↓ % | 6.72 Billion Dollars | 548.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1769612912 | -0.29 ↓ % | -1.87 ↓ % | 9.86 ↑ % | 5.89 Billion Dollars | 143.02 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.524 | -0.68 ↓ % | 6.36 ↑ % | 59.55 ↑ % | 5.85 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1508585335 | 0.05 ↑ % | -0.75 ↓ % | 2.11 ↑ % | 5.79 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.46 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 316.93 | -0.31 ↓ % | -1.64 ↓ % | -6.93 ↓ % | 5.27 Billion Dollars | 370.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.27 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.19 | -0.16 ↓ % | -1.82 ↓ % | -0.66 ↓ % | 4.25 Billion Dollars | 261.08 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.18 Billion Dollars | 355.42 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.288 | -0.37 ↓ % | -2.98 ↓ % | -2.36 ↓ % | 4.01 Billion Dollars | 242.53 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0908481505 | -0.21 ↓ % | 0.00 ↓ % | 2.90 ↑ % | 3.94 Billion Dollars | 93.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9391 | -0.42 ↓ % | -2.98 ↓ % | -3.72 ↓ % | 3.71 Billion Dollars | 378.88 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.60 Billion Dollars | 163.63 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061044 | -0.28 ↓ % | -1.73 ↓ % | 0.39 ↑ % | 3.60 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3468 | -0.15 ↓ % | -2.03 ↓ % | -4.36 ↓ % | 3.36 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698118740 | -0.12 ↓ % | -1.25 ↓ % | 0.09 ↑ % | 3.04 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,704.71 | 0.12 ↑ % | -0.90 ↓ % | -1.93 ↓ % | 2.63 Billion Dollars | 156.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.12 | -0.54 ↓ % | -2.33 ↓ % | -0.06 ↓ % | 2.63 Billion Dollars | 172.74 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0768094041 | -0.50 ↓ % | -3.67 ↓ % | -5.09 ↓ % | 2.44 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,708.77 | 0.17 ↑ % | -0.84 ↓ % | -2.04 ↓ % | 2.29 Billion Dollars | 202.07 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2553 | -0.48 ↓ % | -3.87 ↓ % | -1.29 ↓ % | 2.11 Billion Dollars | 140.13 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6366 | -0.53 ↓ % | -0.28 ↓ % | -3.95 ↓ % | 2.09 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.254 | -1.03 ↓ % | -4.10 ↓ % | -0.30 ↓ % | 2.07 Billion Dollars | 194.20 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0830728542 | 0.11 ↑ % | 1.29 ↑ % | 10.91 ↑ % | 1.93 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3841 | -0.44 ↓ % | -2.15 ↓ % | -3.29 ↓ % | 1.79 Billion Dollars | 153.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.68 | -0.24 ↓ % | -1.19 ↓ % | -2.45 ↓ % | 1.76 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1686907184 | -0.24 ↓ % | -0.87 ↓ % | -1.14 ↓ % | 1.73 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6708 | -0.11 ↓ % | -2.43 ↓ % | -0.10 ↓ % | 1.66 Billion Dollars | 130.18 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037965 | -0.49 ↓ % | -2.35 ↓ % | -1.28 ↓ % | 1.57 Billion Dollars | 364.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 405.97 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.59 | -0.45 ↓ % | -1.98 ↓ % | -13.87 ↓ % | 1.41 Billion Dollars | 335.66 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.38 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.471 | -0.31 ↓ % | -2.78 ↓ % | -3.99 ↓ % | 1.36 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9088 | -1.63 ↓ % | -0.58 ↓ % | 0.01 ↑ % | 1.33 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.454 | -0.22 ↓ % | -2.36 ↓ % | -1.09 ↓ % | 1.32 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2588298640 | -0.27 ↓ % | -3.76 ↓ % | -1.57 ↓ % | 1.26 Billion Dollars | 62.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.440 | -0.30 ↓ % | -2.62 ↓ % | -1.86 ↓ % | 1.14 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 184.79 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.52 | 0.47 ↑ % | -6.10 ↓ % | 8.68 ↑ % | 1.05 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931259483 | -0.12 ↓ % | -1.73 ↓ % | 6.51 ↑ % | 990.00 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8613 | 0.25 ↑ % | -2.06 ↓ % | 3.43 ↑ % | 939.24 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8005 | -0.33 ↓ % | -2.25 ↓ % | -4.68 ↓ % | 934.02 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058628010 | -0.14 ↓ % | -5.59 ↓ % | 1.98 ↑ % | 927.29 Million Dollars | 110.29 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337410778 | -2.31 ↓ % | -2.18 ↓ % | 1.70 ↑ % | 923.96 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1016922370 | -0.39 ↓ % | -4.19 ↓ % | -10.13 ↓ % | 905.58 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.21 | -0.24 ↓ % | -2.27 ↓ % | -2.54 ↓ % | 883.80 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2622559131 | -0.66 ↓ % | -1.95 ↓ % | -15.63 ↓ % | 863.08 Million Dollars | 134.33 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.374 | -0.24 ↓ % | -0.76 ↓ % | 1.50 ↑ % | 849.36 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9096 | -0.52 ↓ % | -4.03 ↓ % | 7.47 ↑ % | 779.84 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1268209101 | 0.06 ↑ % | -1.25 ↓ % | 6.09 ↑ % | 766.10 Million Dollars | 114.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9486 | -0.73 ↓ % | -0.56 ↓ % | 2.46 ↑ % | 765.13 Million Dollars | 88.99 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0840490548 | 0.46 ↑ % | 4.38 ↑ % | 41.47 ↑ % | 718.10 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9212 | -0.36 ↓ % | -2.87 ↓ % | -6.18 ↓ % | 712.12 Million Dollars | 89.09 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079268534 | -0.07 ↓ % | -2.25 ↓ % | -3.21 ↓ % | 679.96 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.861 | -0.33 ↓ % | -3.83 ↓ % | -1.71 ↓ % | 665.29 Million Dollars | 184.18 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071299680 | 0.10 ↑ % | -2.33 ↓ % | -0.52 ↓ % | 613.07 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0278448840 | 0.55 ↑ % | 5.94 ↑ % | 7.50 ↑ % | 613.67 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0366367853 | -0.28 ↓ % | -1.59 ↓ % | 2.75 ↑ % | 608.44 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1701978909 | -0.40 ↓ % | -4.42 ↓ % | -0.81 ↓ % | 604.34 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018043271 | -0.55 ↓ % | -5.51 ↓ % | -8.01 ↓ % | 599.21 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0299888865 | -0.59 ↓ % | -3.09 ↓ % | -4.39 ↓ % | 598.15 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8979 | -0.22 ↓ % | -2.28 ↓ % | 0.11 ↑ % | 580.17 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062769 | -0.45 ↓ % | -1.74 ↓ % | 0.98 ↑ % | 552.34 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085522036 | -1.83 ↓ % | 5.07 ↑ % | 15.83 ↑ % | 537.59 Million Dollars | 268.81 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6983 | 2.05 ↑ % | 2.03 ↑ % | -16.15 ↓ % | 507.84 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 493.77 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5526 | -0.67 ↓ % | -4.20 ↓ % | -20.73 ↓ % | 492.62 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4994 | -0.67 ↓ % | -4.46 ↓ % | -6.76 ↓ % | 491.24 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0474708426 | -0.48 ↓ % | 0.01 ↑ % | 11.47 ↑ % | 489.85 Million Dollars | 81.81 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3582 | 0.27 ↑ % | -4.56 ↓ % | 17.50 ↑ % | 475.38 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 86 | 0.2082048268 | -0.86 ↓ % | -3.20 ↓ % | -10.51 ↓ % | 470.29 Million Dollars | 179.43 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6864 | -0.62 ↓ % | -3.46 ↓ % | -4.68 ↓ % | 450.48 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.93 | -0.89 ↓ % | -5.51 ↓ % | -8.48 ↓ % | 442.82 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1701 | 0.01 ↑ % | -0.44 ↓ % | -0.80 ↓ % | 429.18 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0613952084 | 0.19 ↑ % | 0.84 ↑ % | 7.65 ↑ % | 428.27 Million Dollars | 81.79 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 413.13 Million Dollars | 282.30 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2255318644 | -0.16 ↓ % | -2.55 ↓ % | -4.58 ↓ % | 409.25 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3716134540 | -0.06 ↓ % | -0.82 ↓ % | 2.02 ↑ % | 402.26 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.667 | -0.45 ↓ % | -1.48 ↓ % | -0.54 ↓ % | 398.61 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0327764638 | -1.01 ↓ % | -4.40 ↓ % | -9.88 ↓ % | 387.59 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4086679679 | -0.54 ↓ % | 0.11 ↑ % | 8.61 ↑ % | 378.55 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4505206452 | -0.30 ↓ % | -5.57 ↓ % | -3.16 ↓ % | 374.82 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187825418 | 0.46 ↑ % | -0.19 ↓ % | 3.48 ↑ % | 361.27 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1780943447 | 0.39 ↑ % | -1.16 ↓ % | 8.64 ↑ % | 356.19 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3821532578 | -0.84 ↓ % | 3.23 ↑ % | 11.31 ↑ % | 355.78 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
