Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,848.57 | 1.40 ↑ % | 0.63 ↑ % | -5.25 ↓ % | 1,199.87 Billion Dollars | 43.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,564.28 | 1.89 ↑ % | -0.20 ↓ % | -8.05 ↓ % | 188.78 Billion Dollars | 16.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 81.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.75 | 1.14 ↑ % | 1.28 ↑ % | -2.73 ↓ % | 75.71 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 73.55 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0412 | 2.24 ↑ % | 0.28 ↑ % | -8.42 ↓ % | 64.81 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.45 | 3.81 ↑ % | 7.68 ↑ % | 3.39 ↑ % | 41.49 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195735869 | 0.26 ↑ % | -1.06 ↓ % | -0.23 ↓ % | 30.31 Billion Dollars | 746.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.25 | 3.99 ↑ % | 6.51 ↑ % | -6.01 ↓ % | 16.26 Billion Dollars | 817.19 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744515826 | 1.66 ↑ % | 1.62 ↑ % | -10.49 ↓ % | 12.70 Billion Dollars | 847.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.285 | 0.08 ↑ % | -0.56 ↓ % | -2.41 ↓ % | 8.55 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.78 | 2.44 ↑ % | 2.90 ↑ % | -10.10 ↓ % | 6.81 Billion Dollars | 473.37 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1762728369 | 1.89 ↑ % | -1.18 ↓ % | -20.41 ↓ % | 5.98 Billion Dollars | 209.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.50 | 1.81 ↑ % | 4.05 ↑ % | -2.05 ↓ % | 5.87 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1495293776 | 0.65 ↑ % | 0.50 ↑ % | -2.75 ↓ % | 5.82 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1451497504 | 1.88 ↑ % | 0.99 ↑ % | -10.45 ↓ % | 5.28 Billion Dollars | 454.41 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.239 | 1.75 ↑ % | 0.18 ↑ % | -8.59 ↓ % | 5.26 Billion Dollars | 285.93 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.04 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 4.68 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 4.47 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5610 | 1.00 ↑ % | 0.60 ↑ % | -2.39 ↓ % | 4.22 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.88 | 1.92 ↑ % | 4.42 ↑ % | -0.77 ↓ % | 3.93 Billion Dollars | 156.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.19 | 1.79 ↑ % | 2.56 ↑ % | -6.51 ↓ % | 3.18 Billion Dollars | 269.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0732200925 | 1.41 ↑ % | 1.22 ↑ % | -8.62 ↓ % | 3.18 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6890 | 2.08 ↑ % | 2.80 ↑ % | -3.72 ↓ % | 2.78 Billion Dollars | 376.13 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 142.30 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.257 | 2.70 ↑ % | 2.28 ↑ % | 1.69 ↑ % | 2.70 Billion Dollars | 301.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546904017 | 0.95 ↑ % | 0.12 ↑ % | -6.94 ↓ % | 2.52 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,070.72 | 0.71 ↑ % | 1.44 ↑ % | -1.58 ↓ % | 2.49 Billion Dollars | 195.68 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042100 | 1.89 ↑ % | 1.31 ↑ % | -11.54 ↓ % | 2.48 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.88 | 2.10 ↑ % | 0.45 ↑ % | -6.53 ↓ % | 2.35 Billion Dollars | 218.39 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7978 | 2.13 ↑ % | -3.15 ↓ % | -16.84 ↓ % | 2.34 Billion Dollars | 369.02 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.25 | -1.72 ↓ % | -0.73 ↓ % | 41.73 ↑ % | 1.95 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0580185470 | 1.15 ↑ % | -1.88 ↓ % | -0.61 ↓ % | 1.84 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,074.26 | 0.74 ↑ % | 1.37 ↑ % | -1.67 ↓ % | 1.84 Billion Dollars | 158.31 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.892 | 1.95 ↑ % | 1.44 ↑ % | -7.23 ↓ % | 1.80 Billion Dollars | 152.24 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6301 | 1.86 ↑ % | 3.50 ↑ % | 0.55 ↑ % | 1.70 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4687845738 | 1.31 ↑ % | -5.48 ↓ % | -25.37 ↓ % | 1.63 Billion Dollars | 369.56 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 186.92 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.89 | 1.64 ↑ % | 1.21 ↑ % | 1.51 ↑ % | 1.57 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3126545709 | 2.36 ↑ % | 2.39 ↑ % | -12.27 ↓ % | 1.52 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8475 | 2.37 ↑ % | 0.56 ↑ % | -12.51 ↓ % | 1.43 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4275972409 | 2.16 ↑ % | -8.65 ↓ % | -18.94 ↓ % | 1.41 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1275473985 | 1.58 ↑ % | 3.67 ↑ % | -4.35 ↓ % | 1.38 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 89.15 | 2.60 ↑ % | 9.62 ↑ % | 21.13 ↑ % | 1.37 Billion Dollars | 472.52 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.14 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.150 | 1.82 ↑ % | 0.30 ↑ % | -4.71 ↓ % | 1.19 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499400291 | -0.06 ↓ % | -4.20 ↓ % | -13.62 ↓ % | 1.16 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6324 | 0.46 ↑ % | 0.04 ↑ % | -7.37 ↓ % | 1.14 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.070 | 1.76 ↑ % | 2.36 ↑ % | -3.42 ↓ % | 1.11 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8294 | -4.78 ↓ % | -5.00 ↓ % | -71.81 ↓ % | 1.09 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9990 | -0.06 ↓ % | -0.14 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 178.93 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023670 | 2.23 ↑ % | -0.94 ↓ % | -16.27 ↓ % | 979.39 Million Dollars | 232.00 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.739 | 0.65 ↑ % | -0.88 ↓ % | -6.01 ↓ % | 907.48 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362781075 | 0.72 ↑ % | -2.06 ↓ % | 8.13 ↑ % | 868.62 Million Dollars | 119.49 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6826 | 0.71 ↑ % | -2.87 ↓ % | -11.92 ↓ % | 856.08 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6115 | 1.28 ↑ % | 1.97 ↑ % | -12.44 ↓ % | 831.31 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.42 | 2.13 ↑ % | -0.98 ↓ % | -9.61 ↓ % | 789.86 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5196 | 2.72 ↑ % | 1.12 ↑ % | -12.09 ↓ % | 788.32 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0728360927 | 1.79 ↑ % | 4.29 ↑ % | -7.85 ↓ % | 776.99 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280084183 | 2.14 ↑ % | 1.81 ↑ % | -6.85 ↓ % | 771.22 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0831085567 | 1.67 ↑ % | -3.26 ↓ % | -12.09 ↓ % | 742.55 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2218040615 | 3.52 ↑ % | 1.65 ↑ % | 17.83 ↑ % | 736.46 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7362 | 1.60 ↑ % | 5.05 ↑ % | 3.88 ↑ % | 736.20 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0788241165 | 1.72 ↑ % | -3.82 ↓ % | -12.71 ↓ % | 732.57 Million Dollars | 161.64 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0821264183 | 0.25 ↑ % | 2.22 ↑ % | 3.87 ↑ % | 701.67 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.484 | 0.50 ↑ % | 0.82 ↑ % | -2.19 ↓ % | 690.78 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.365 | 0.84 ↑ % | 19.50 ↑ % | 23.16 ↑ % | 681.22 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.60 | 2.55 ↑ % | 9.87 ↑ % | -5.56 ↓ % | 639.12 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282998032 | 1.07 ↑ % | 0.09 ↑ % | -5.00 ↓ % | 594.56 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067656278 | 0.75 ↑ % | -1.10 ↓ % | -8.65 ↓ % | 585.84 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7289 | 1.54 ↑ % | 0.19 ↑ % | -7.94 ↓ % | 576.98 Million Dollars | 102.17 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012562271 | 3.20 ↑ % | 4.56 ↑ % | -9.58 ↓ % | 511.24 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0303401233 | 0.53 ↑ % | -4.74 ↓ % | -2.13 ↓ % | 503.87 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5935 | 2.24 ↑ % | 0.87 ↑ % | -7.11 ↓ % | 494.05 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.35 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7244 | 0.84 ↑ % | -0.04 ↓ % | -8.42 ↓ % | 468.07 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0726706614 | 1.86 ↑ % | -0.64 ↓ % | -14.40 ↓ % | 462.39 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.622 | 2.49 ↑ % | 10.53 ↑ % | -9.74 ↓ % | 462.11 Million Dollars | 131.60 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4725148355 | 3.24 ↑ % | -0.27 ↓ % | 2.04 ↑ % | 452.66 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7688 | 3.78 ↑ % | 11.06 ↑ % | 13.10 ↑ % | 442.20 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.05 | 2.40 ↑ % | 2.07 ↑ % | -4.30 ↓ % | 434.07 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3334 | 1.57 ↑ % | 1.50 ↑ % | -4.46 ↓ % | 431.54 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1415 | -0.06 ↓ % | 0.43 ↑ % | -0.37 ↓ % | 428.27 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6789 | 0.75 ↑ % | 2.72 ↑ % | -10.39 ↓ % | 398.60 Million Dollars | 261.16 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0045035924 | 1.87 ↑ % | 2.69 ↑ % | -8.27 ↓ % | 387.24 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 88 | 0.1702369624 | 2.76 ↑ % | 2.72 ↑ % | -13.44 ↓ % | 384.55 Million Dollars | 119.68 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0530116966 | 2.47 ↑ % | -7.21 ↓ % | -2.95 ↓ % | 382.63 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7791 | 3.98 ↑ % | 16.09 ↑ % | 4.35 ↑ % | 379.72 Million Dollars | 102.87 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059922493 | 2.20 ↑ % | 3.45 ↑ % | -8.97 ↓ % | 376.68 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041153 | 2.36 ↑ % | 2.13 ↑ % | -8.75 ↓ % | 362.13 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000640661 | 2.39 ↑ % | 6.00 ↑ % | -7.32 ↓ % | 354.28 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9963 | 0.03 ↑ % | 0.00 ↓ % | -0.17 ↓ % | 348.84 Million Dollars | 284.07 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3708511678 | 2.55 ↑ % | 7.76 ↑ % | 4.95 ↑ % | 343.91 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5227 | 1.83 ↑ % | 0.38 ↑ % | -14.04 ↓ % | 343.44 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3622324350 | 2.07 ↑ % | 3.09 ↑ % | -8.28 ↓ % | 333.23 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3287994508 | -2.50 ↓ % | 17.52 ↑ % | -6.99 ↓ % | 328.80 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167281615 | 0.44 ↑ % | -0.54 ↓ % | -2.52 ↓ % | 321.70 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1669250995 | 2.60 ↑ % | 0.83 ↑ % | -8.38 ↓ % | 302.90 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
