Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,474.92 | 0.09 ↑ % | -2.74 ↓ % | -4.86 ↓ % | 1,252.44 Billion Dollars | 30.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,664.29 | 0.15 ↑ % | -3.90 ↓ % | -7.14 ↓ % | 200.85 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.10 Billion Dollars | 62.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.19 | 0.10 ↑ % | -2.44 ↓ % | -4.96 ↓ % | 77.66 Billion Dollars | 967.41 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.17 Billion Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1040 | 0.07 ↑ % | -2.22 ↓ % | -9.28 ↓ % | 68.51 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.08 | 0.32 ↑ % | -4.86 ↓ % | -6.34 ↓ % | 40.10 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287680613 | 0.04 ↑ % | -1.34 ↓ % | 4.02 ↑ % | 31.18 Billion Dollars | 489.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.27 | -0.51 ↓ % | -6.96 ↓ % | -14.57 ↓ % | 15.77 Billion Dollars | 647.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0785284408 | -0.03 ↓ % | -4.87 ↓ % | -10.16 ↓ % | 13.39 Billion Dollars | 682.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.556 | 0.20 ↑ % | 0.49 ↑ % | -1.84 ↓ % | 8.79 Billion Dollars | 417.38 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.60 | -0.08 ↓ % | -6.81 ↓ % | -16.73 ↓ % | 6.99 Billion Dollars | 436.25 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1956018531 | 0.26 ↑ % | -4.21 ↓ % | -10.88 ↓ % | 6.62 Billion Dollars | 205.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.71 | 1.59 ↑ % | -3.22 ↓ % | -9.13 ↓ % | 6.00 Billion Dollars | 177.01 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1519535756 | -0.02 ↓ % | 0.74 ↑ % | -6.51 ↓ % | 5.91 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.590 | 0.14 ↑ % | -3.84 ↓ % | -8.65 ↓ % | 5.52 Billion Dollars | 267.98 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1501092685 | -0.18 ↓ % | -5.38 ↓ % | -13.55 ↓ % | 5.46 Billion Dollars | 398.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 168.49 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.48 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5611 | 0.15 ↑ % | -7.82 ↓ % | -6.15 ↓ % | 4.21 Billion Dollars | 146.09 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.07 | 0.83 ↑ % | -1.92 ↓ % | -12.61 ↓ % | 3.89 Billion Dollars | 216.53 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.877 | 0.37 ↑ % | -1.18 ↓ % | -6.77 ↓ % | 3.79 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0777486171 | 0.28 ↑ % | -1.65 ↓ % | -4.26 ↓ % | 3.38 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.90 | -0.03 ↓ % | -5.86 ↓ % | -8.31 ↓ % | 3.24 Billion Dollars | 221.10 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.88 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6995 | 0.07 ↑ % | -2.85 ↓ % | -12.30 ↓ % | 2.82 Billion Dollars | 392.68 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.415 | -0.04 ↓ % | 2.70 ↑ % | -7.03 ↓ % | 2.77 Billion Dollars | 332.23 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045506 | 0.10 ↑ % | -2.36 ↓ % | -8.72 ↓ % | 2.68 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564351154 | -0.09 ↓ % | -3.82 ↓ % | -6.12 ↓ % | 2.60 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9952 | 0.26 ↑ % | -6.39 ↓ % | -14.45 ↓ % | 2.59 Billion Dollars | 299.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,101.74 | 0.13 ↑ % | -1.70 ↓ % | -4.84 ↓ % | 2.51 Billion Dollars | 143.63 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.15 | -0.15 ↓ % | -5.41 ↓ % | -14.42 ↓ % | 2.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.44 | 1.32 ↑ % | 32.43 ↑ % | 26.81 ↑ % | 1.96 Billion Dollars | 148.32 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0595483289 | 0.51 ↑ % | 1.49 ↑ % | -0.67 ↓ % | 1.89 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5452 | 0.27 ↑ % | -13.63 ↓ % | -18.38 ↓ % | 1.89 Billion Dollars | 411.65 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,108.29 | 0.17 ↑ % | -1.77 ↓ % | -4.93 ↓ % | 1.86 Billion Dollars | 145.41 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.923 | 0.76 ↑ % | -2.56 ↓ % | -9.47 ↓ % | 1.82 Billion Dollars | 165.06 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6326 | 0.30 ↑ % | -0.06 ↓ % | -3.53 ↓ % | 1.71 Billion Dollars | 90.20 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5151 | 0.02 ↑ % | -3.31 ↓ % | -7.56 ↓ % | 1.70 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.85 | 0.24 ↑ % | -4.50 ↓ % | 0.35 ↑ % | 1.61 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 185.34 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9081 | 0.21 ↑ % | -3.76 ↓ % | -10.57 ↓ % | 1.53 Billion Dollars | 80.58 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3149187115 | 0.31 ↑ % | -4.54 ↓ % | -15.68 ↓ % | 1.53 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1287163316 | 0.48 ↑ % | -4.94 ↓ % | -5.27 ↓ % | 1.39 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0559457362 | 0.47 ↑ % | -5.44 ↓ % | -2.31 ↓ % | 1.30 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.202 | 1.55 ↑ % | -2.38 ↓ % | -7.11 ↓ % | 1.22 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7187 | -0.08 ↓ % | -2.47 ↓ % | -5.99 ↓ % | 1.20 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.42 | 0.22 ↑ % | -3.48 ↓ % | -5.21 ↓ % | 1.12 Billion Dollars | 181.03 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026889 | -0.16 ↓ % | -4.49 ↓ % | -9.26 ↓ % | 1.11 Billion Dollars | 139.80 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.029 | 0.56 ↑ % | -2.61 ↓ % | -5.02 ↓ % | 1.11 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 87.97 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.045 | 0.39 ↑ % | -2.65 ↓ % | -2.50 ↓ % | 948.66 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7256 | 0.24 ↑ % | -3.83 ↓ % | -13.40 ↓ % | 889.26 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0952433564 | 0.63 ↑ % | 5.59 ↑ % | 0.68 ↑ % | 850.26 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.44 | 0.29 ↑ % | 0.54 ↑ % | -0.96 ↓ % | 850.37 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6484 | -0.08 ↓ % | -7.99 ↓ % | -15.07 ↓ % | 838.69 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0773504645 | -0.54 ↓ % | -2.99 ↓ % | 0.82 ↑ % | 825.02 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5786 | 0.27 ↑ % | -4.82 ↓ % | -9.48 ↓ % | 818.95 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342783893 | 0.29 ↑ % | -4.36 ↓ % | -3.59 ↓ % | 817.99 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0870058914 | 0.83 ↑ % | -5.70 ↓ % | 0.13 ↑ % | 808.61 Million Dollars | 136.32 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0286523858 | 0.37 ↑ % | -2.61 ↓ % | -12.49 ↓ % | 788.78 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.685 | 0.35 ↑ % | -0.59 ↓ % | -2.62 ↓ % | 712.23 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7120 | 0.46 ↑ % | 0.30 ↑ % | 5.68 ↑ % | 712.00 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828257483 | -0.71 ↓ % | -0.71 ↓ % | 1.65 ↑ % | 707.64 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2039347461 | 0.97 ↑ % | -3.26 ↓ % | 6.32 ↑ % | 677.13 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.97 | -1.02 ↓ % | -9.60 ↓ % | -9.83 ↓ % | 655.37 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.234 | -5.27 ↓ % | 40.72 ↑ % | -15.28 ↓ % | 643.38 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7935 | 0.39 ↑ % | 0.42 ↑ % | -1.77 ↓ % | 627.65 Million Dollars | 88.71 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070512556 | 0.38 ↑ % | -4.84 ↓ % | -8.98 ↓ % | 610.44 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290851537 | 0.04 ↑ % | -0.40 ↓ % | -4.04 ↓ % | 597.96 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6483 | 0.62 ↑ % | -1.92 ↓ % | -3.07 ↓ % | 539.58 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0318572753 | 0.31 ↑ % | -2.07 ↓ % | -3.72 ↓ % | 529.07 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7794 | 0.99 ↑ % | -0.57 ↓ % | -4.85 ↓ % | 503.61 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0791221222 | 0.39 ↑ % | -5.33 ↓ % | -7.66 ↓ % | 503.44 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014366989 | 2.18 ↑ % | -4.61 ↓ % | -5.76 ↓ % | 496.50 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 493.65 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5064 | 0.76 ↑ % | -7.99 ↓ % | 7.17 ↑ % | 482.80 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.614 | 0.55 ↑ % | -4.66 ↓ % | -18.39 ↓ % | 461.25 Million Dollars | 85.39 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.02 | -0.22 ↓ % | 4.18 ↑ % | -3.70 ↓ % | 459.19 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3339 | -0.27 ↓ % | -1.99 ↓ % | -5.46 ↓ % | 431.70 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1380 | 0.01 ↑ % | -0.38 ↓ % | -1.99 ↓ % | 428.56 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7732 | 0.56 ↑ % | -6.16 ↓ % | -7.45 ↓ % | 420.99 Million Dollars | 181.34 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046871223 | 0.50 ↑ % | -4.50 ↓ % | -10.20 ↓ % | 403.02 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 87 | 0.1747420337 | 0.54 ↑ % | -3.18 ↓ % | -16.17 ↓ % | 394.73 Million Dollars | 125.19 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062763785 | 0.03 ↑ % | -5.19 ↓ % | -12.61 ↓ % | 394.54 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000043963 | 0.53 ↑ % | -4.50 ↓ % | -8.30 ↓ % | 386.85 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5322 | 0.27 ↑ % | -5.99 ↓ % | -14.17 ↓ % | 383.05 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5745 | 0.38 ↑ % | -2.69 ↓ % | -8.82 ↓ % | 377.47 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0522408792 | 0.25 ↑ % | -3.97 ↓ % | -4.64 ↓ % | 377.06 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000641829 | 1.02 ↑ % | -2.51 ↓ % | -12.43 ↓ % | 354.08 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3844008244 | -0.46 ↓ % | -1.75 ↓ % | -0.42 ↓ % | 353.62 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9975 | 0.03 ↑ % | -0.09 ↓ % | 0.01 ↑ % | 351.65 Million Dollars | 144.75 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172130872 | -0.24 ↓ % | -1.67 ↓ % | 2.13 ↑ % | 331.03 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9315 | 0.01 ↑ % | -4.05 ↓ % | -15.06 ↓ % | 328.41 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3273504194 | -0.72 ↓ % | -3.76 ↓ % | -26.78 ↓ % | 327.35 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3501721978 | 1.41 ↑ % | 1.01 ↑ % | 2.52 ↑ % | 324.74 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1789671669 | 0.36 ↑ % | -0.98 ↓ % | -6.88 ↓ % | 324.75 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
