Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,540.67 | -0.23 ↓ % | -0.44 ↓ % | -6.70 ↓ % | 1,193.79 Billion Dollars | 29.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,587.38 | -0.05 ↓ % | 0.53 ↑ % | -7.91 ↓ % | 191.57 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 184.67 Billion Dollars | 66.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.01 | -0.23 ↓ % | 0.19 ↑ % | -6.16 ↓ % | 74.54 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 73.63 Billion Dollars | 13.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0449 | -0.36 ↓ % | 0.02 ↑ % | -7.04 ↓ % | 65.03 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.90 | -0.72 ↓ % | 2.34 ↑ % | 2.87 ↑ % | 42.92 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195314996 | 0.04 ↑ % | -0.72 ↓ % | -3.88 ↓ % | 30.31 Billion Dollars | 648.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.19 | 0.63 ↑ % | 6.12 ↑ % | -0.43 ↓ % | 16.74 Billion Dollars | 642.12 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722648403 | -0.38 ↓ % | -0.72 ↓ % | -11.88 ↓ % | 11.19 Billion Dollars | 614.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.532 | -0.21 ↓ % | 1.20 ↑ % | -0.41 ↓ % | 8.77 Billion Dollars | 628.32 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.29 | 0.18 ↑ % | 5.26 ↑ % | -10.48 ↓ % | 6.69 Billion Dollars | 428.72 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1848035345 | 1.32 ↑ % | 6.91 ↑ % | -6.51 ↓ % | 6.28 Billion Dollars | 209.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.51 | -0.24 ↓ % | 0.75 ↑ % | -4.03 ↓ % | 5.87 Billion Dollars | 130.76 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1419251493 | -0.38 ↓ % | -4.06 ↓ % | -8.25 ↓ % | 5.53 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.292 | -0.09 ↓ % | -0.11 ↓ % | -7.41 ↓ % | 5.30 Billion Dollars | 289.93 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1444956373 | -0.03 ↓ % | 0.03 ↑ % | -9.13 ↓ % | 5.26 Billion Dollars | 299.47 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6013 | 0.38 ↑ % | -0.21 ↓ % | -4.91 ↓ % | 4.33 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.21 | -0.71 ↓ % | 2.35 ↑ % | 1.82 ↑ % | 4.00 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.46 | -0.20 ↓ % | -1.26 ↓ % | -4.58 ↓ % | 3.28 Billion Dollars | 212.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709690416 | 0.07 ↑ % | -0.53 ↓ % | -9.96 ↓ % | 3.09 Billion Dollars | 43.13 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.98 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.613 | -0.38 ↓ % | 0.61 ↑ % | 4.81 ↑ % | 2.86 Billion Dollars | 303.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6936 | -0.08 ↓ % | 0.88 ↑ % | -4.44 ↓ % | 2.79 Billion Dollars | 287.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 131.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042408 | -0.13 ↓ % | 1.67 ↑ % | -8.76 ↓ % | 2.50 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536565439 | -0.07 ↓ % | -0.77 ↓ % | -7.44 ↓ % | 2.47 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,980.95 | 0.62 ↑ % | -1.73 ↓ % | -3.42 ↓ % | 2.44 Billion Dollars | 184.65 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8573 | 0.44 ↑ % | 0.30 ↑ % | -9.81 ↓ % | 2.41 Billion Dollars | 228.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.13 | -0.06 ↓ % | -0.18 ↓ % | -8.55 ↓ % | 2.28 Billion Dollars | 151.43 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.02 | -0.15 ↓ % | 5.79 ↑ % | 4.42 ↑ % | 1.93 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0588427267 | -1.00 ↓ % | 0.68 ↑ % | 0.88 ↑ % | 1.87 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,976.18 | 0.45 ↑ % | -1.94 ↓ % | -3.75 ↓ % | 1.80 Billion Dollars | 150.58 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.874 | -0.38 ↓ % | -2.62 ↓ % | -3.66 ↓ % | 1.79 Billion Dollars | 146.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6221 | -0.01 ↓ % | -0.70 ↓ % | -1.01 ↓ % | 1.68 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.42 | 0.21 ↑ % | 1.13 ↑ % | 1.05 ↑ % | 1.67 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 229.70 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3128397862 | 0.18 ↑ % | 0.65 ↑ % | -3.54 ↓ % | 1.52 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4132672725 | 0.18 ↑ % | -4.34 ↓ % | -31.95 ↓ % | 1.45 Billion Dollars | 261.67 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4269204400 | -0.34 ↓ % | 0.07 ↑ % | -19.70 ↓ % | 1.41 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.03 | 0.36 ↑ % | -4.20 ↓ % | 18.97 ↑ % | 1.39 Billion Dollars | 242.07 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.38 Billion Dollars | 109.50 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8164 | -0.08 ↓ % | -0.45 ↓ % | -12.68 ↓ % | 1.38 Billion Dollars | 79.05 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1148839728 | -0.33 ↓ % | -5.99 ↓ % | -13.12 ↓ % | 1.25 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532357955 | 0.59 ↑ % | 6.56 ↑ % | -9.92 ↓ % | 1.24 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.154 | 0.09 ↑ % | -0.82 ↓ % | -3.83 ↓ % | 1.19 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6149 | -0.25 ↓ % | -1.03 ↓ % | -7.95 ↓ % | 1.13 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.041 | -0.16 ↓ % | 0.13 ↑ % | -1.56 ↓ % | 1.11 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 140.56 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8954 | -0.12 ↓ % | 6.93 ↑ % | 6.22 ↑ % | 970.14 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023396 | -0.12 ↓ % | -0.89 ↓ % | -16.67 ↓ % | 968.05 Million Dollars | 153.57 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7198 | 5.89 ↑ % | 11.00 ↑ % | -75.15 ↓ % | 948.98 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387113222 | 0.36 ↑ % | 8.18 ↑ % | 7.03 ↑ % | 930.98 Million Dollars | 200.90 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.911 | -0.14 ↓ % | 2.09 ↑ % | -4.03 ↓ % | 930.59 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304942983 | -0.20 ↓ % | 8.97 ↑ % | 3.97 ↑ % | 839.92 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.814 | 0.66 ↑ % | 6.26 ↑ % | 63.33 ↑ % | 810.34 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5446 | -0.19 ↓ % | 0.30 ↑ % | -4.52 ↓ % | 801.30 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.47 | 0.43 ↑ % | 0.21 ↑ % | -5.07 ↓ % | 790.42 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5218 | 0.34 ↑ % | -3.96 ↓ % | -14.74 ↓ % | 785.32 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0855371802 | 0.10 ↑ % | -3.52 ↓ % | -7.54 ↓ % | 764.74 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0694782100 | -0.38 ↓ % | -3.27 ↓ % | -12.04 ↓ % | 741.33 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0866125533 | -0.39 ↓ % | -2.24 ↓ % | 4.65 ↑ % | 740.00 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0761681095 | -1.24 ↓ % | -2.88 ↓ % | -16.04 ↓ % | 707.89 Million Dollars | 208.98 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2113479318 | -0.52 ↓ % | 0.23 ↑ % | -2.04 ↓ % | 701.74 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6775 | -1.26 ↓ % | -7.39 ↓ % | 253.30 ↑ % | 705.93 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.543 | -0.08 ↓ % | 0.20 ↑ % | -2.00 ↓ % | 697.14 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6843 | -0.96 ↓ % | -1.26 ↓ % | -4.67 ↓ % | 684.34 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.94 | -0.28 ↓ % | -0.24 ↓ % | -14.57 ↓ % | 609.31 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014598491 | -1.80 ↓ % | 2.85 ↑ % | -0.09 ↓ % | 592.35 Million Dollars | 86.37 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281120202 | 0.06 ↑ % | 1.22 ↑ % | -3.60 ↓ % | 590.63 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7260 | 0.13 ↑ % | 0.36 ↑ % | -9.39 ↓ % | 575.89 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065200205 | -0.14 ↓ % | -1.23 ↓ % | -10.76 ↓ % | 564.85 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316950319 | 0.07 ↑ % | 1.39 ↑ % | -2.16 ↓ % | 526.37 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 493.20 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758882912 | -0.33 ↓ % | 0.18 ↑ % | -8.17 ↓ % | 482.87 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.783 | 0.53 ↑ % | 3.63 ↑ % | -0.80 ↓ % | 478.15 Million Dollars | 90.47 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5725 | -0.30 ↓ % | -0.98 ↓ % | -12.76 ↓ % | 476.65 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7213 | -0.12 ↓ % | -0.54 ↓ % | -7.49 ↓ % | 466.09 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8489 | -1.29 ↓ % | 6.03 ↑ % | 12.89 ↑ % | 462.22 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4636639950 | 0.15 ↑ % | -2.15 ↓ % | -18.74 ↓ % | 444.08 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1401 | -0.08 ↓ % | 0.12 ↑ % | -0.18 ↓ % | 430.71 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3206 | -0.45 ↓ % | -2.09 ↓ % | -2.25 ↓ % | 427.12 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.81 | -0.06 ↓ % | -0.01 ↓ % | -8.15 ↓ % | 418.41 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6593 | -0.33 ↓ % | 0.19 ↑ % | -9.97 ↓ % | 393.95 Million Dollars | 210.89 Million Dollars | 0.0000000000 |
| 88 | 0.1732214802 | -0.18 ↓ % | -3.68 ↓ % | -5.56 ↓ % | 390.76 Million Dollars | 110.06 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061799303 | 0.01 ↑ % | 1.07 ↑ % | -6.99 ↓ % | 388.47 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044369711 | -0.32 ↓ % | -2.13 ↓ % | -8.87 ↓ % | 381.51 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042307 | -0.29 ↓ % | 1.26 ↑ % | -7.54 ↓ % | 372.28 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7383 | -0.49 ↓ % | -12.48 ↓ % | 12.08 ↑ % | 360.96 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3900558048 | -1.21 ↓ % | 2.48 ↑ % | -2.62 ↓ % | 358.83 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0492227661 | -0.15 ↓ % | -1.50 ↓ % | -9.06 ↓ % | 355.28 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5404 | -0.55 ↓ % | 0.71 ↑ % | -7.49 ↓ % | 355.11 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9962 | -0.02 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 348.80 Million Dollars | 209.99 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604371 | -0.01 ↓ % | -3.21 ↓ % | -8.80 ↓ % | 334.08 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3483673718 | -0.71 ↓ % | 5.93 ↑ % | -9.01 ↓ % | 324.33 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166799518 | 0.07 ↑ % | -0.36 ↓ % | -4.23 ↓ % | 320.78 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3276904390 | -0.95 ↓ % | -4.57 ↓ % | -5.40 ↓ % | 303.89 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
