Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,099.49 | 0.00 ↓ % | -0.41 ↓ % | -3.23 ↓ % | 1,610.30 Billion Dollars | 16.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.09 | -0.13 ↓ % | -0.87 ↓ % | -4.52 ↓ % | 283.31 Billion Dollars | 8.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 182.23 Billion Dollars | 38.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 738.04 | -0.39 ↓ % | -0.45 ↓ % | 1.51 ↑ % | 97.06 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2867 | -0.23 ↓ % | -0.57 ↓ % | -2.03 ↓ % | 81.51 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 71.49 Billion Dollars | 6.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.90 | -0.39 ↓ % | -0.32 ↓ % | -4.52 ↓ % | 59.51 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3298363448 | 0.00 ↑ % | 0.45 ↑ % | -0.42 ↓ % | 31.34 Billion Dollars | 317.44 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,206.47 | -0.64 ↓ % | 1.58 ↑ % | 3.73 ↑ % | 20.43 Billion Dollars | 701.31 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.55 | -0.33 ↓ % | 1.01 ↑ % | -4.66 ↓ % | 19.42 Billion Dollars | 587.32 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0767869078 | -0.49 ↓ % | 0.22 ↑ % | -3.75 ↓ % | 13.22 Billion Dollars | 439.98 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 583.61 | -0.83 ↓ % | -3.09 ↓ % | -1.76 ↓ % | 10.99 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.38 | -0.58 ↓ % | 0.27 ↑ % | -6.71 ↓ % | 8.51 Billion Dollars | 200.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 8.31 Billion Dollars | 115.23 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2024586393 | -0.81 ↓ % | -0.97 ↓ % | -8.30 ↓ % | 7.45 Billion Dollars | 193.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1683961242 | -0.38 ↓ % | -0.52 ↓ % | -5.92 ↓ % | 5.93 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.466 | -0.93 ↓ % | 1.39 ↑ % | -11.63 ↓ % | 5.85 Billion Dollars | 622.62 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 278.58 | -1.41 ↓ % | 2.06 ↑ % | -0.12 ↓ % | 5.60 Billion Dollars | 131.82 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.09 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.54 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.43 | -0.34 ↓ % | 0.43 ↑ % | -5.85 ↓ % | 4.39 Billion Dollars | 162.35 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.972 | -0.06 ↓ % | 3.76 ↑ % | -5.68 ↓ % | 4.35 Billion Dollars | 281.97 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1006226146 | -0.68 ↓ % | 0.53 ↑ % | -1.78 ↓ % | 4.02 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.836 | -0.71 ↓ % | 0.18 ↑ % | -9.48 ↓ % | 3.92 Billion Dollars | 269.83 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.92 Billion Dollars | 610.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9097 | -0.72 ↓ % | -0.48 ↓ % | -9.83 ↓ % | 3.75 Billion Dollars | 330.69 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2273 | -0.33 ↓ % | -0.66 ↓ % | -9.03 ↓ % | 3.48 Billion Dollars | 47.80 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0764852156 | -0.83 ↓ % | -0.98 ↓ % | -9.51 ↓ % | 3.39 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.15 Billion Dollars | 342.68 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.02 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,002.89 | -0.15 ↓ % | 0.44 ↑ % | -4.11 ↓ % | 2.92 Billion Dollars | 161.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.29 | -0.89 ↓ % | 0.84 ↑ % | -8.93 ↓ % | 2.91 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048216 | -0.67 ↓ % | -0.98 ↓ % | -3.79 ↓ % | 2.84 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2083333811 | -0.57 ↓ % | 8.89 ↑ % | 9.13 ↑ % | 2.79 Billion Dollars | 436.25 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0536777720 | -0.51 ↓ % | -2.39 ↓ % | -6.08 ↓ % | 2.72 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.47 Billion Dollars | 415.45 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 193.41 | -0.02 ↓ % | 5.58 ↑ % | -2.63 ↓ % | 2.33 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.19 | -0.29 ↓ % | 1.21 ↑ % | -5.18 ↓ % | 2.27 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9683 | -3.43 ↓ % | 8.02 ↑ % | 29.80 ↑ % | 2.22 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.51 | -0.78 ↓ % | -1.19 ↓ % | -12.04 ↓ % | 2.08 Billion Dollars | 166.55 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4021205863 | -1.05 ↓ % | -0.14 ↓ % | -7.99 ↓ % | 1.96 Billion Dollars | 95.50 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041934192 | -0.61 ↓ % | -0.66 ↓ % | -6.25 ↓ % | 1.93 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7057 | -0.04 ↓ % | 0.13 ↑ % | 0.45 ↑ % | 1.91 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044316 | -0.03 ↓ % | 1.65 ↑ % | 8.65 ↑ % | 1.83 Billion Dollars | 250.53 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,012.56 | -0.11 ↓ % | 0.44 ↑ % | -3.89 ↓ % | 1.78 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 1.78 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0058 | -0.81 ↓ % | -1.48 ↓ % | -10.34 ↓ % | 1.72 Billion Dollars | 95.07 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5136 | 0.05 ↑ % | 0.47 ↑ % | -4.15 ↓ % | 1.70 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0528348054 | 0.01 ↑ % | -0.05 ↓ % | -7.25 ↓ % | 1.68 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4387197137 | -0.79 ↓ % | -5.21 ↓ % | -11.60 ↓ % | 1.63 Billion Dollars | 282.29 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 1.61 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0683952769 | -0.34 ↓ % | -0.32 ↓ % | -2.47 ↓ % | 1.60 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.578 | -1.23 ↓ % | -0.79 ↓ % | -11.50 ↓ % | 1.44 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8526 | -0.09 ↓ % | -1.27 ↓ % | -1.16 ↓ % | 1.30 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.70 | -0.41 ↓ % | 0.86 ↑ % | 3.38 ↑ % | 1.21 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.488 | -0.51 ↓ % | -0.72 ↓ % | -3.87 ↓ % | 1.19 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1683654846 | -0.41 ↓ % | 1.88 ↑ % | -14.11 ↓ % | 1.16 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1421501665 | 0.01 ↑ % | 0.80 ↑ % | 3.02 ↑ % | 1.14 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.001 | -1.33 ↓ % | -3.99 ↓ % | -18.38 ↓ % | 1.07 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.711 | -0.10 ↓ % | -1.89 ↓ % | -2.33 ↓ % | 1.02 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.275 | -0.31 ↓ % | -0.48 ↓ % | -4.12 ↓ % | 1.02 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356347903 | -0.24 ↓ % | 0.78 ↑ % | -0.95 ↓ % | 989.80 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0884879281 | -0.63 ↓ % | 0.05 ↑ % | -4.82 ↓ % | 941.38 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1032874605 | -0.89 ↓ % | 0.79 ↑ % | -7.05 ↓ % | 937.24 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2781948209 | -0.69 ↓ % | -1.58 ↓ % | -5.91 ↓ % | 923.43 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6958 | -0.93 ↓ % | 0.93 ↑ % | -6.56 ↓ % | 879.72 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6259 | -1.28 ↓ % | 0.76 ↑ % | -5.50 ↓ % | 874.72 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0755063722 | -0.29 ↓ % | -0.63 ↓ % | -3.45 ↓ % | 852.70 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 69 | PancakeSwap (CAKE) | 2.086 | -0.21 ↓ % | 0.82 ↑ % | -4.88 ↓ % | 787.49 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.111 | 0.26 ↑ % | -3.68 ↓ % | -1.40 ↓ % | 777.87 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.6645 | -0.46 ↓ % | -2.52 ↓ % | -16.86 ↓ % | 768.79 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9019 | -1.30 ↓ % | -1.78 ↓ % | -13.89 ↓ % | 756.22 Million Dollars | 80.48 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.550 | -1.43 ↓ % | -1.37 ↓ % | -11.66 ↓ % | 754.79 Million Dollars | 99.46 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321497039 | 1.42 ↑ % | -0.35 ↓ % | -4.10 ↓ % | 690.71 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6716 | -1.54 ↓ % | -2.06 ↓ % | -11.66 ↓ % | 677.01 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.10 | -0.18 ↓ % | 0.38 ↑ % | 4.32 ↑ % | 658.01 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6901 | -1.10 ↓ % | -1.22 ↓ % | -10.83 ↓ % | 609.71 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0365725404 | -0.80 ↓ % | -2.57 ↓ % | -8.62 ↓ % | 607.37 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6149 | -0.96 ↓ % | 1.83 ↑ % | -13.19 ↓ % | 593.59 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0733120564 | -0.47 ↓ % | 4.09 ↑ % | -2.73 ↓ % | 577.33 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0066878288 | -0.66 ↓ % | -0.57 ↓ % | -2.38 ↓ % | 575.05 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3007979356 | -1.15 ↓ % | 0.73 ↑ % | -17.68 ↓ % | 545.83 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3399711077 | -0.69 ↓ % | -1.81 ↓ % | -4.45 ↓ % | 537.19 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060801516 | 0.00 ↑ % | 0.01 ↑ % | -4.96 ↓ % | 532.62 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8002 | 0.03 ↑ % | -0.73 ↓ % | -0.28 ↓ % | 517.06 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5239 | -0.76 ↓ % | -0.49 ↓ % | -14.10 ↓ % | 516.48 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5059 | -0.24 ↓ % | 1.93 ↑ % | 5.87 ↑ % | 505.90 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9985 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 493.79 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8058 | -1.32 ↓ % | 0.03 ↑ % | -6.55 ↓ % | 487.51 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0075298732 | -0.30 ↓ % | 1.26 ↑ % | -0.60 ↓ % | 473.33 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0261119975 | -1.22 ↓ % | -1.30 ↓ % | 8.80 ↑ % | 470.02 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6482 | -0.09 ↓ % | -0.24 ↓ % | -3.29 ↓ % | 464.59 Million Dollars | 243.54 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1219 | 0.01 ↑ % | 0.15 ↑ % | -0.04 ↓ % | 454.06 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 94 | 0.1738965909 | -0.74 ↓ % | -0.99 ↓ % | -9.30 ↓ % | 413.71 Million Dollars | 189.81 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6137 | -0.70 ↓ % | -0.54 ↓ % | -7.19 ↓ % | 404.44 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0520638134 | -0.81 ↓ % | -1.24 ↓ % | -14.66 ↓ % | 400.88 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003674 | -0.77 ↓ % | -0.32 ↓ % | 3.14 ↑ % | 354.67 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.19 | -0.70 ↓ % | -0.57 ↓ % | -3.16 ↓ % | 345.56 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0722628917 | -1.08 ↓ % | -0.29 ↓ % | -7.31 ↓ % | 344.05 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0446329341 | -1.06 ↓ % | -2.94 ↓ % | -25.06 ↓ % | 338.83 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
