Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,897.03 | -1.63 ↓ % | 0.05 ↑ % | -1.99 ↓ % | 1,755.19 Billion Dollars | 35.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,970.65 | -1.23 ↓ % | 1.08 ↑ % | -2.13 ↓ % | 358.54 Billion Dollars | 20.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 186.60 Billion Dollars | 78.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.43 | -0.52 ↓ % | 0.57 ↑ % | -1.14 ↓ % | 117.41 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8768 | -0.99 ↓ % | 0.50 ↑ % | -2.42 ↓ % | 113.68 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.20 Billion Dollars | 8.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.80 | -1.47 ↓ % | 1.14 ↑ % | -0.51 ↓ % | 70.80 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820353541 | -0.28 ↓ % | -0.54 ↓ % | -1.71 ↓ % | 26.71 Billion Dollars | 537.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254700725 | -0.74 ↓ % | 1.21 ↑ % | -5.21 ↓ % | 21.09 Billion Dollars | 848.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3700762411 | -1.23 ↓ % | -0.18 ↓ % | 0.26 ↑ % | 13.30 Billion Dollars | 642.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 604.33 | -2.24 ↓ % | -2.60 ↓ % | 4.06 ↑ % | 12.07 Billion Dollars | 569.37 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.55 | -1.20 ↓ % | 0.97 ↑ % | -0.92 ↓ % | 8.89 Billion Dollars | 397.73 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.71 | -0.95 ↓ % | -0.88 ↓ % | 2.10 ↑ % | 8.73 Billion Dollars | 183.73 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 520.80 | -0.54 ↓ % | 0.65 ↑ % | 17.21 ↑ % | 8.57 Billion Dollars | 800.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 446.65 | -1.46 ↓ % | 0.44 ↑ % | -4.32 ↓ % | 8.24 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.584 | -0.13 ↓ % | 1.21 ↑ % | 4.34 ↑ % | 7.91 Billion Dollars | 807.80 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2212490356 | -1.22 ↓ % | -1.02 ↓ % | 0.25 ↑ % | 7.17 Billion Dollars | 118.89 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.15 | -0.61 ↓ % | -1.51 ↓ % | 0.43 ↑ % | 5.99 Billion Dollars | 330.52 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4663 | -0.92 ↓ % | 1.15 ↑ % | -0.19 ↓ % | 5.48 Billion Dollars | 548.12 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.73 | -1.10 ↓ % | -0.26 ↓ % | 3.79 ↑ % | 5.47 Billion Dollars | 319.32 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1149739346 | -1.22 ↓ % | -0.57 ↓ % | 1.63 ↑ % | 4.92 Billion Dollars | 101.30 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1247426019 | -1.28 ↓ % | 5.63 ↑ % | 44.45 ↑ % | 4.58 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074369 | -0.48 ↓ % | 1.23 ↑ % | 2.29 ↑ % | 4.38 Billion Dollars | 83.08 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6292 | -0.86 ↓ % | -0.58 ↓ % | 10.65 ↑ % | 4.00 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1452459177 | -0.53 ↓ % | 0.77 ↑ % | 7.13 ↑ % | 3.88 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.100 | -0.35 ↓ % | -3.05 ↓ % | -1.53 ↓ % | 3.85 Billion Dollars | 379.23 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.74 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0932908885 | -0.27 ↓ % | -0.02 ↓ % | -3.15 ↓ % | 3.60 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0393 | -0.58 ↓ % | -0.55 ↓ % | -11.30 ↓ % | 3.38 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.06 ↓ % | 0.08 ↑ % | 3.24 Billion Dollars | 800.97 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8577 | -0.95 ↓ % | -1.54 ↓ % | 2.03 ↑ % | 3.07 Billion Dollars | 144.71 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | -0.17 ↓ % | 0.33 ↑ % | -0.08 ↓ % | 2.43 Billion Dollars | 95.74 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.67 | -1.50 ↓ % | -1.17 ↓ % | -1.03 ↓ % | 2.35 Billion Dollars | 79.10 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 152.06 | -0.17 ↓ % | -2.02 ↓ % | -4.81 ↓ % | 2.33 Billion Dollars | 225.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.86 | -0.59 ↓ % | -0.31 ↓ % | -0.31 ↓ % | 2.27 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5459 | -0.94 ↓ % | -3.72 ↓ % | -1.07 ↓ % | 1.98 Billion Dollars | 137.57 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.16 | -0.81 ↓ % | -0.45 ↓ % | -1.40 ↓ % | 1.88 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4880 | 1.03 ↑ % | 0.37 ↑ % | 6.10 ↑ % | 1.86 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,471.51 | 0.14 ↑ % | -1.64 ↓ % | 1.27 ↑ % | 1.83 Billion Dollars | 189.42 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7032 | -1.45 ↓ % | -2.75 ↓ % | -2.49 ↓ % | 1.75 Billion Dollars | 115.61 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041503 | -0.99 ↓ % | -0.35 ↓ % | 3.92 ↑ % | 1.75 Billion Dollars | 227.37 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2039516390 | -0.24 ↓ % | -0.93 ↓ % | -0.96 ↓ % | 1.71 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.048 | -0.85 ↓ % | -1.67 ↓ % | -1.08 ↓ % | 1.66 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2122269251 | -1.28 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 136.83 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,479.96 | 0.11 ↑ % | -1.92 ↓ % | 1.11 ↑ % | 1.61 Billion Dollars | 240.81 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0936652752 | -0.38 ↓ % | 8.66 ↑ % | -8.92 ↓ % | 1.56 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0622777464 | -1.85 ↓ % | -1.65 ↓ % | -8.02 ↓ % | 1.43 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.77 ↓ % | -0.35 ↓ % | -0.89 ↓ % | 1.40 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5075 | -1.12 ↓ % | -0.77 ↓ % | -1.78 ↓ % | 1.35 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7319 | -0.12 ↓ % | -1.05 ↓ % | 6.22 ↑ % | 1.30 Billion Dollars | 93.48 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3858764499 | -1.26 ↓ % | -1.42 ↓ % | -3.11 ↓ % | 1.22 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444401934 | -0.36 ↓ % | -0.97 ↓ % | -6.46 ↓ % | 1.20 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1068801170 | -0.73 ↓ % | -1.53 ↓ % | -1.30 ↓ % | 1.13 Billion Dollars | 63.78 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1931432025 | -1.03 ↓ % | -2.21 ↓ % | 1.63 ↑ % | 1.10 Billion Dollars | 78.57 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1185887729 | -1.01 ↓ % | -1.96 ↓ % | 5.35 ↑ % | 1.05 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.974 | -0.55 ↓ % | 0.64 ↑ % | -1.57 ↓ % | 994.75 Million Dollars | 157.55 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.036 | -0.84 ↓ % | -3.28 ↓ % | 4.18 ↑ % | 987.84 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3416 | 0.22 ↑ % | -0.54 ↓ % | 1.95 ↑ % | 978.95 Million Dollars | 136.07 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0521801732 | 0.21 ↑ % | 4.43 ↑ % | 11.34 ↑ % | 966.74 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0111626856 | -1.20 ↓ % | -1.29 ↓ % | 5.92 ↑ % | 959.82 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112083458 | -0.65 ↓ % | -1.08 ↓ % | -2.47 ↓ % | 903.05 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.67 | -0.10 ↓ % | -1.85 ↓ % | -5.12 ↓ % | 877.31 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.486 | 1.31 ↑ % | 0.51 ↑ % | 5.77 ↑ % | 876.52 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | -0.60 ↓ % | -0.96 ↓ % | -0.31 ↓ % | 825.29 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 814.37 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1143571094 | -0.92 ↓ % | -2.49 ↓ % | 1.77 ↑ % | 742.30 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8588 | -1.18 ↓ % | 0.09 ↑ % | 1.64 ↑ % | 689.90 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3207 | -1.42 ↓ % | -0.81 ↓ % | 1.13 ↑ % | 684.88 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018755010 | -1.03 ↓ % | -0.10 ↓ % | -7.15 ↓ % | 663.93 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000079686 | -1.07 ↓ % | -0.88 ↓ % | -2.64 ↓ % | 661.28 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1972402502 | -1.01 ↓ % | -1.85 ↓ % | 0.70 ↑ % | 629.28 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092802575 | -0.75 ↓ % | -1.26 ↓ % | -0.19 ↓ % | 583.36 Million Dollars | 93.02 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9014 | -1.19 ↓ % | -0.76 ↓ % | -3.24 ↓ % | 582.44 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3905524168 | -1.15 ↓ % | -2.02 ↓ % | 7.65 ↑ % | 558.20 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6118 | -0.46 ↓ % | -1.52 ↓ % | 4.47 ↑ % | 548.67 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5053 | 0.15 ↑ % | 2.72 ↑ % | 12.68 ↑ % | 540.79 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.07 | -1.63 ↓ % | -3.53 ↓ % | 12.69 ↑ % | 539.93 Million Dollars | 126.43 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2770808442 | -0.89 ↓ % | -0.10 ↓ % | 0.25 ↑ % | 538.67 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9976 | -0.07 ↓ % | -0.08 ↓ % | -0.19 ↓ % | 515.06 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5968 | -1.17 ↓ % | 2.17 ↑ % | 8.54 ↑ % | 505.21 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 85 | 0.2151260708 | -1.02 ↓ % | -1.13 ↓ % | 3.05 ↑ % | 497.38 Million Dollars | 58.84 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.12 ↓ % | 0.15 ↑ % | 493.25 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2637726799 | -0.63 ↓ % | -1.08 ↓ % | 4.99 ↑ % | 478.64 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2391381475 | -1.27 ↓ % | -1.31 ↓ % | 3.70 ↑ % | 475.64 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.726 | -1.19 ↓ % | -2.36 ↓ % | 1.30 ↑ % | 472.43 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5047 | -0.84 ↓ % | -0.33 ↓ % | 2.35 ↑ % | 469.91 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7089 | -1.07 ↓ % | 0.15 ↑ % | -2.17 ↓ % | 462.72 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7025 | -1.11 ↓ % | -0.89 ↓ % | -2.99 ↓ % | 460.91 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1836 | -0.77 ↓ % | 0.41 ↑ % | -3.26 ↓ % | 444.09 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4778980230 | -1.27 ↓ % | 0.46 ↑ % | -5.87 ↓ % | 434.18 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045410629 | -0.01 ↓ % | -0.99 ↓ % | -8.69 ↓ % | 425.54 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4205366925 | 1.25 ↑ % | -5.16 ↓ % | 20.53 ↑ % | 420.54 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1205094158 | -0.84 ↓ % | 0.23 ↑ % | 11.04 ↑ % | 418.34 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.560 | 13.51 ↑ % | 15.20 ↑ % | -41.03 ↓ % | 410.92 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0811067041 | -0.63 ↓ % | -3.29 ↓ % | 0.20 ↑ % | 402.67 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4677595886 | -0.90 ↓ % | -2.77 ↓ % | 0.86 ↑ % | 402.33 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
