Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,989.46 | -0.04 ↓ % | -0.35 ↓ % | 3.32 ↑ % | 1,687.30 Billion Dollars | 32.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,689.28 | -0.08 ↓ % | 0.45 ↑ % | 2.40 ↑ % | 328.31 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.78 Billion Dollars | 80.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 774.93 | -0.06 ↓ % | 0.10 ↑ % | 1.70 ↑ % | 103.19 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5631 | -0.71 ↓ % | 2.25 ↑ % | 10.47 ↑ % | 98.29 Billion Dollars | 6.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.37 Billion Dollars | 16.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.45 | -0.50 ↓ % | 3.72 ↑ % | 6.83 ↑ % | 71.37 Billion Dollars | 5.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3374341121 | 0.00 ↓ % | -0.70 ↓ % | -0.36 ↓ % | 32.05 Billion Dollars | 401.78 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,537.39 | -0.42 ↓ % | -0.16 ↓ % | -0.94 ↓ % | 25.96 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.17 | -0.11 ↓ % | 0.83 ↑ % | -2.35 ↓ % | 23.15 Billion Dollars | 948.01 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0984856664 | -0.58 ↓ % | 3.45 ↑ % | 11.54 ↑ % | 15.37 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.98 | 0.21 ↑ % | 5.02 ↑ % | 12.17 ↑ % | 10.46 Billion Dollars | 854.79 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 554.95 | -0.16 ↓ % | -1.36 ↓ % | -4.10 ↓ % | 10.44 Billion Dollars | 108.04 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2586475039 | -1.58 ↓ % | 4.41 ↑ % | 10.58 ↑ % | 9.51 Billion Dollars | 821.24 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.928 | -0.01 ↓ % | 0.84 ↑ % | 0.30 ↑ % | 8.21 Billion Dollars | 279.69 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2200649039 | -0.48 ↓ % | -0.64 ↓ % | 12.55 ↑ % | 7.70 Billion Dollars | 449.57 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 339.39 | -0.91 ↓ % | 0.07 ↑ % | 32.04 ↑ % | 6.82 Billion Dollars | 361.01 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.908 | 0.44 ↑ % | 8.47 ↑ % | 29.40 ↑ % | 6.42 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.596 | 0.72 ↑ % | 5.43 ↑ % | 6.02 ↑ % | 5.95 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 72.90 | 0.14 ↑ % | 2.59 ↑ % | 24.00 ↑ % | 5.66 Billion Dollars | 716.99 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1334047288 | -0.99 ↓ % | 16.78 ↑ % | 17.59 ↑ % | 5.29 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.94 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1728 | -0.53 ↓ % | 15.85 ↑ % | 41.80 ↑ % | 4.80 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.76 | -1.09 ↓ % | 5.54 ↑ % | 25.52 ↑ % | 4.77 Billion Dollars | 642.17 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.39 Billion Dollars | 966.34 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0946071753 | -0.32 ↓ % | 2.21 ↑ % | 18.78 ↑ % | 4.15 Billion Dollars | 129.28 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4464 | -0.02 ↓ % | 1.78 ↑ % | 5.14 ↑ % | 4.07 Billion Dollars | 94.31 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 313.55 | -0.52 ↓ % | 6.00 ↑ % | 22.30 ↑ % | 3.62 Billion Dollars | 382.68 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059580 | -0.62 ↓ % | 3.47 ↑ % | 8.73 ↑ % | 3.51 Billion Dollars | 101.44 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0661682952 | -0.14 ↓ % | 1.69 ↑ % | 11.07 ↑ % | 3.29 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.25 Billion Dollars | 685.02 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.80 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2262 | 0.69 ↑ % | 0.22 ↑ % | -5.71 ↓ % | 2.79 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2665499607 | 0.60 ↑ % | 17.20 ↑ % | 51.34 ↑ % | 2.69 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 36 | Tether Gold (XAUt) | 4,283.02 | -0.02 ↓ % | 0.10 ↑ % | -2.08 ↓ % | 2.67 Billion Dollars | 250.45 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5401 | -0.59 ↓ % | 1.91 ↑ % | 32.54 ↑ % | 2.63 Billion Dollars | 511.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.56 | 0.04 ↑ % | 1.53 ↑ % | 3.28 ↑ % | 2.55 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.49 Billion Dollars | 384.51 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 154.23 | -0.29 ↓ % | 6.22 ↑ % | 5.86 ↑ % | 2.38 Billion Dollars | 445.28 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6857 | 1.84 ↑ % | 1.36 ↑ % | 10.06 ↑ % | 2.26 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.2154 | -0.75 ↓ % | 6.90 ↑ % | 5.51 ↑ % | 2.07 Billion Dollars | 210.81 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043187143 | 0.83 ↑ % | 11.28 ↑ % | 0.48 ↑ % | 2.01 Billion Dollars | 218.51 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7324 | -0.21 ↓ % | 3.46 ↑ % | -6.95 ↓ % | 1.98 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,282.68 | 0.01 ↑ % | 0.13 ↑ % | -1.91 ↓ % | 1.86 Billion Dollars | 161.41 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044655 | -0.64 ↓ % | 1.43 ↑ % | 18.35 ↑ % | 1.85 Billion Dollars | 331.34 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0776827111 | -0.09 ↓ % | 6.54 ↑ % | 10.03 ↑ % | 1.82 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0570094391 | -0.14 ↓ % | 1.08 ↑ % | -3.42 ↓ % | 1.81 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4852810035 | -0.55 ↓ % | 12.22 ↑ % | 12.61 ↑ % | 1.80 Billion Dollars | 485.02 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 3.150 | -0.90 ↓ % | 2.60 ↑ % | 8.80 ↑ % | 1.75 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9983 | 0.00 ↑ % | 0.07 ↑ % | -0.08 ↓ % | 1.55 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2228451395 | -0.27 ↓ % | 2.97 ↑ % | 3.06 ↑ % | 1.51 Billion Dollars | 362.18 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.482 | -0.51 ↓ % | 0.52 ↑ % | 13.95 ↑ % | 1.50 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.48 Billion Dollars | 173.26 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.35 | -0.13 ↓ % | -1.02 ↓ % | 6.48 ↑ % | 1.47 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.714 | 0.05 ↑ % | -3.21 ↓ % | -0.30 ↓ % | 1.44 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9780 | -0.08 ↓ % | -0.02 ↓ % | -0.30 ↓ % | 1.38 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1183602171 | 0.60 ↑ % | 9.79 ↑ % | 10.54 ↑ % | 1.26 Billion Dollars | 184.03 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.848 | -0.78 ↓ % | -2.09 ↓ % | -3.28 ↓ % | 1.21 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 99.88 | -0.02 ↓ % | 10.66 ↑ % | 56.73 ↑ % | 1.21 Billion Dollars | 85.13 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0423713728 | -0.04 ↓ % | 6.21 ↑ % | 9.55 ↑ % | 1.17 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.84 | 0.21 ↑ % | 0.34 ↑ % | 7.50 ↑ % | 1.16 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3381583023 | 0.16 ↑ % | 10.20 ↑ % | 22.35 ↑ % | 1.12 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1178809941 | 1.58 ↑ % | 4.96 ↑ % | 20.75 ↑ % | 1.07 Billion Dollars | 103.67 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0912372082 | 0.60 ↑ % | 6.08 ↑ % | 5.64 ↑ % | 1.03 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.372 | -0.24 ↓ % | 0.96 ↑ % | 1.78 ↑ % | 1.01 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1225266503 | 0.28 ↑ % | 5.58 ↑ % | 5.35 ↑ % | 1.00 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9227 | -0.59 ↓ % | 4.76 ↑ % | 21.45 ↑ % | 997.45 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8067 | -0.39 ↓ % | 1.53 ↑ % | 2.66 ↑ % | 961.93 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.812 | 0.92 ↑ % | 2.63 ↑ % | 15.37 ↑ % | 897.18 Million Dollars | 86.73 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.8981 | 4.54 ↑ % | 29.71 ↑ % | 38.50 ↑ % | 894.95 Million Dollars | 173.41 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 1.0366 | -0.35 ↓ % | 5.98 ↑ % | 6.12 ↑ % | 861.52 Million Dollars | 157.19 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0095100705 | 0.06 ↑ % | 3.59 ↑ % | 20.23 ↑ % | 817.72 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 62.34 | -0.79 ↓ % | -0.72 ↓ % | -0.13 ↓ % | 800.73 Million Dollars | 146.67 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.842 | -0.85 ↓ % | -1.08 ↓ % | 14.33 ↑ % | 783.98 Million Dollars | 147.21 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8553 | -0.38 ↓ % | 7.56 ↑ % | 11.70 ↑ % | 744.83 Million Dollars | 91.63 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261968044 | 0.01 ↑ % | -0.39 ↓ % | 2.97 ↑ % | 698.29 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7133 | -0.18 ↓ % | 7.16 ↑ % | -2.07 ↓ % | 688.56 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0304131449 | -0.07 ↓ % | 2.37 ↑ % | 9.23 ↑ % | 653.22 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0102323292 | -0.40 ↓ % | 6.82 ↑ % | 28.57 ↑ % | 643.21 Million Dollars | 245.47 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073174026 | -0.12 ↓ % | 1.32 ↑ % | 10.80 ↑ % | 636.10 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.135 | -0.14 ↓ % | 3.05 ↑ % | 3.68 ↑ % | 601.69 Million Dollars | 349.00 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5759 | -1.07 ↓ % | 7.09 ↑ % | 38.64 ↑ % | 594.26 Million Dollars | 116.65 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3269176802 | -1.26 ↓ % | 5.50 ↑ % | 14.49 ↑ % | 593.23 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0738611602 | 1.17 ↑ % | 7.60 ↑ % | 20.23 ↑ % | 581.65 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8667 | 0.26 ↑ % | -0.38 ↓ % | 2.58 ↑ % | 560.01 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0735576507 | -2.59 ↓ % | 16.47 ↑ % | 51.49 ↑ % | 557.56 Million Dollars | 200.77 Million Dollars | 0.0000000000 |
| 88 | 0.2401545732 | -0.56 ↓ % | 7.09 ↑ % | 31.11 ↑ % | 555.12 Million Dollars | 225.98 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3512409530 | -0.11 ↓ % | 2.11 ↑ % | 2.24 ↑ % | 550.51 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.9971 | -0.44 ↓ % | -1.79 ↓ % | 15.19 ↑ % | 538.71 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7807 | -0.67 ↓ % | 6.80 ↑ % | 15.34 ↑ % | 514.48 Million Dollars | 154.86 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5062 | -0.46 ↓ % | 0.66 ↑ % | -1.92 ↓ % | 506.20 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 494.35 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.5838 | -0.21 ↓ % | -2.03 ↓ % | -4.31 ↓ % | 467.77 Million Dollars | 132.87 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1392 | 0.04 ↑ % | 0.17 ↑ % | -0.89 ↓ % | 461.06 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4886651765 | -0.73 ↓ % | 1.04 ↑ % | 19.54 ↑ % | 449.54 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6463 | -1.20 ↓ % | 5.64 ↑ % | -6.75 ↓ % | 441.93 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.518 | -0.21 ↓ % | -1.64 ↓ % | -7.15 ↓ % | 437.22 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.43 | -0.32 ↓ % | 0.88 ↑ % | 22.52 ↑ % | 430.56 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4575733671 | -0.59 ↓ % | 5.59 ↑ % | -8.56 ↓ % | 426.00 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
