Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,665.67 | 0.25 ↑ % | -0.18 ↓ % | -0.87 ↓ % | 1,621.63 Billion Dollars | 21.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,352.90 | 0.55 ↑ % | -0.96 ↓ % | -1.91 ↓ % | 287.43 Billion Dollars | 9.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 182.38 Billion Dollars | 46.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 738.41 | 0.47 ↑ % | 0.10 ↑ % | 3.01 ↑ % | 97.11 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2980 | 0.56 ↑ % | 0.63 ↑ % | 0.38 ↑ % | 82.23 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 71.67 Billion Dollars | 6.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.17 | 0.66 ↑ % | -0.29 ↓ % | -1.02 ↓ % | 60.26 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289847108 | 0.07 ↑ % | -0.21 ↓ % | -1.31 ↓ % | 31.26 Billion Dollars | 268.39 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,203.08 | 0.16 ↑ % | 2.33 ↑ % | 6.92 ↑ % | 20.37 Billion Dollars | 714.91 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.58 | 0.36 ↑ % | -0.30 ↓ % | -1.79 ↓ % | 19.43 Billion Dollars | 758.89 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0775328752 | 0.46 ↑ % | -1.18 ↓ % | -2.12 ↓ % | 13.35 Billion Dollars | 640.13 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 614.33 | 0.74 ↑ % | 5.69 ↑ % | 6.26 ↑ % | 11.56 Billion Dollars | 110.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.59 | 0.41 ↑ % | -1.67 ↓ % | -3.14 ↓ % | 8.67 Billion Dollars | 251.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 8.31 Billion Dollars | 126.56 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2078895762 | 0.85 ↑ % | -1.18 ↓ % | -5.34 ↓ % | 7.65 Billion Dollars | 268.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1713516351 | 0.49 ↑ % | -0.82 ↓ % | -3.12 ↓ % | 6.04 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.496 | 0.77 ↑ % | -3.83 ↓ % | -7.37 ↓ % | 5.89 Billion Dollars | 849.37 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 277.29 | 0.72 ↑ % | -1.00 ↓ % | 0.63 ↑ % | 5.58 Billion Dollars | 136.53 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.54 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.91 | 0.44 ↑ % | -0.28 ↓ % | -3.12 ↓ % | 4.42 Billion Dollars | 201.99 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.858 | 0.62 ↑ % | -0.91 ↓ % | -4.35 ↓ % | 4.28 Billion Dollars | 351.50 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1012880976 | 0.24 ↑ % | 0.15 ↑ % | -1.82 ↓ % | 4.04 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.993 | 0.81 ↑ % | -0.45 ↓ % | -7.90 ↓ % | 3.99 Billion Dollars | 318.94 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.92 Billion Dollars | 575.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9376 | 0.62 ↑ % | -2.23 ↓ % | -3.71 ↓ % | 3.86 Billion Dollars | 348.12 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2526 | -0.03 ↓ % | 3.12 ↑ % | -7.58 ↓ % | 3.55 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0777853660 | 0.44 ↑ % | 0.63 ↑ % | -9.35 ↓ % | 3.45 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.15 Billion Dollars | 257.15 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.03 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.10 | 0.69 ↑ % | -1.17 ↓ % | -6.62 ↓ % | 2.93 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,988.18 | -0.02 ↓ % | 0.00 ↓ % | -3.87 ↓ % | 2.91 Billion Dollars | 133.15 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049231 | 0.50 ↑ % | -0.59 ↓ % | -1.07 ↓ % | 2.90 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0556656216 | 0.67 ↑ % | 0.53 ↑ % | -2.19 ↓ % | 2.82 Billion Dollars | 5.47 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1947219052 | 1.02 ↑ % | -1.03 ↓ % | 3.64 ↑ % | 2.61 Billion Dollars | 478.79 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.47 Billion Dollars | 158.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.95 | 0.09 ↑ % | -1.03 ↓ % | -5.00 ↓ % | 2.29 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 178.99 | 0.73 ↑ % | -0.92 ↓ % | -8.20 ↓ % | 2.16 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.58 | 0.25 ↑ % | -4.23 ↓ % | -8.90 ↓ % | 2.12 Billion Dollars | 225.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 0.9144 | 0.39 ↑ % | -0.14 ↓ % | 21.44 ↑ % | 2.09 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4099877559 | 0.89 ↑ % | -1.38 ↓ % | -6.25 ↓ % | 2.00 Billion Dollars | 110.13 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0043236001 | 1.11 ↑ % | 1.51 ↑ % | -0.19 ↓ % | 1.99 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7095 | 0.42 ↑ % | 1.94 ↑ % | 0.89 ↑ % | 1.92 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000045012 | 0.26 ↑ % | -1.52 ↓ % | 16.48 ↑ % | 1.86 Billion Dollars | 393.33 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.80 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 1.0460 | 0.83 ↑ % | -3.27 ↓ % | -5.85 ↓ % | 1.79 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 3,997.91 | -0.01 ↓ % | 0.03 ↑ % | -3.68 ↓ % | 1.78 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4681111592 | 0.75 ↑ % | -1.72 ↓ % | -4.62 ↓ % | 1.74 Billion Dollars | 421.09 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5117 | 0.56 ↑ % | -1.99 ↓ % | -3.02 ↓ % | 1.69 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0530699976 | 0.18 ↑ % | -1.65 ↓ % | -6.82 ↓ % | 1.69 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0700430956 | 0.23 ↑ % | -1.26 ↓ % | -0.86 ↓ % | 1.64 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.61 Billion Dollars | 115.64 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.664 | 0.54 ↑ % | -2.34 ↓ % | -9.13 ↓ % | 1.49 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8791 | 0.09 ↑ % | -1.05 ↓ % | 0.18 ↑ % | 1.32 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.671 | 0.58 ↑ % | -0.89 ↓ % | -1.51 ↓ % | 1.22 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.36 | 1.08 ↑ % | -2.81 ↓ % | 9.47 ↑ % | 1.19 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1697381703 | 1.40 ↑ % | 0.01 ↑ % | -6.29 ↓ % | 1.17 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.126 | 0.22 ↑ % | -5.14 ↓ % | -11.09 ↓ % | 1.14 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1411220839 | 0.15 ↑ % | 0.18 ↑ % | 4.19 ↑ % | 1.13 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.871 | 0.43 ↑ % | -1.31 ↓ % | -0.73 ↓ % | 1.03 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.315 | 0.33 ↑ % | -0.28 ↓ % | -0.19 ↓ % | 1.02 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0360114680 | 0.74 ↑ % | -0.31 ↓ % | 1.94 ↑ % | 1.00 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2885425635 | 0.67 ↑ % | -3.31 ↓ % | -1.01 ↓ % | 957.78 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0896886517 | 0.33 ↑ % | 0.25 ↑ % | -3.25 ↓ % | 954.05 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1043458534 | 0.60 ↑ % | -1.26 ↓ % | -6.72 ↓ % | 946.84 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7142 | 0.83 ↑ % | -0.86 ↓ % | -7.18 ↓ % | 889.29 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6370 | 0.45 ↑ % | -3.61 ↓ % | -3.73 ↓ % | 880.10 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0768924660 | 0.29 ↑ % | -1.62 ↓ % | -3.31 ↓ % | 868.36 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.243 | 0.82 ↑ % | 4.00 ↑ % | 3.79 ↑ % | 810.75 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6987 | 0.14 ↑ % | -3.87 ↓ % | -16.94 ↓ % | 801.39 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9378 | 0.81 ↑ % | -1.90 ↓ % | -11.51 ↓ % | 786.36 Million Dollars | 99.17 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.675 | 0.74 ↑ % | -0.95 ↓ % | -10.74 ↓ % | 767.25 Million Dollars | 71.96 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7506 | 0.97 ↑ % | 3.65 ↑ % | -6.80 ↓ % | 708.98 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0327826341 | -0.04 ↓ % | -2.65 ↓ % | -1.64 ↓ % | 704.30 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.44 | 0.41 ↑ % | 2.45 ↑ % | 8.20 ↑ % | 675.26 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.081 | 0.72 ↑ % | -1.96 ↓ % | -4.94 ↓ % | 661.40 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0379666679 | 0.61 ↑ % | -1.31 ↓ % | -6.73 ↓ % | 630.53 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7139 | 0.68 ↑ % | -2.39 ↓ % | -10.17 ↓ % | 630.74 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6180 | 0.33 ↑ % | -3.82 ↓ % | -8.84 ↓ % | 596.58 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0068777226 | 0.78 ↑ % | -2.48 ↓ % | 1.89 ↑ % | 591.38 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0711901931 | 1.46 ↑ % | 1.88 ↑ % | -10.15 ↓ % | 560.62 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3523578063 | 0.77 ↑ % | -0.64 ↓ % | 1.99 ↑ % | 556.68 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3042559868 | 0.74 ↑ % | -2.01 ↓ % | -17.86 ↓ % | 552.10 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060990727 | 0.72 ↑ % | -0.44 ↓ % | -5.85 ↓ % | 534.24 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5338 | 0.95 ↑ % | -0.27 ↓ % | -17.33 ↓ % | 525.85 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8077 | 0.17 ↑ % | -1.10 ↓ % | 0.25 ↑ % | 521.91 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 1.8496 | 1.65 ↑ % | 2.75 ↑ % | 3.26 ↑ % | 499.32 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4956419788 | -0.23 ↓ % | -1.64 ↓ % | 4.54 ↑ % | 495.64 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.80 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0271461466 | 0.32 ↑ % | 3.51 ↑ % | 5.91 ↑ % | 488.63 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0076321515 | 1.00 ↑ % | -1.34 ↓ % | 2.33 ↑ % | 479.76 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6800 | 0.36 ↑ % | -0.69 ↓ % | -4.16 ↓ % | 473.54 Million Dollars | 222.94 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1195 | 0.00 ↑ % | -0.05 ↓ % | -0.31 ↓ % | 453.08 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 94 | 0.1783373281 | 0.78 ↑ % | -0.04 ↓ % | -6.46 ↓ % | 424.28 Million Dollars | 187.81 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0541157275 | 0.64 ↑ % | -2.86 ↓ % | -13.41 ↓ % | 416.68 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6283 | 0.62 ↑ % | -2.48 ↓ % | -3.94 ↓ % | 414.06 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0470498534 | 1.41 ↑ % | -4.22 ↓ % | -26.67 ↓ % | 357.17 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003653 | -0.34 ↓ % | -2.20 ↓ % | 2.98 ↑ % | 352.63 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.011 | 0.65 ↑ % | -1.03 ↓ % | -2.86 ↓ % | 349.71 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.19 | 0.87 ↑ % | -0.86 ↓ % | -4.65 ↓ % | 345.61 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
