Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,618.86 | -0.58 ↓ % | -2.34 ↓ % | -4.73 ↓ % | 1,255.33 Billion Dollars | 29.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,664.61 | -0.66 ↓ % | -3.73 ↓ % | -6.88 ↓ % | 200.89 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.09 Billion Dollars | 61.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.41 | -0.52 ↓ % | -2.24 ↓ % | -4.48 ↓ % | 77.82 Billion Dollars | 957.75 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.10 Billion Dollars | 9.98 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1057 | -0.50 ↓ % | -1.84 ↓ % | -9.30 ↓ % | 68.61 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.57 | -0.93 ↓ % | -3.15 ↓ % | -5.83 ↓ % | 40.38 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285562280 | -0.06 ↓ % | -1.41 ↓ % | 3.69 ↑ % | 31.16 Billion Dollars | 474.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.10 | -1.54 ↓ % | -7.43 ↓ % | -16.43 ↓ % | 15.72 Billion Dollars | 642.08 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0791502118 | -0.53 ↓ % | -3.46 ↓ % | -9.66 ↓ % | 12.25 Billion Dollars | 637.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.525 | 0.06 ↑ % | -0.08 ↓ % | -2.08 ↓ % | 8.77 Billion Dollars | 376.98 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.93 | -1.78 ↓ % | -6.64 ↓ % | -17.89 ↓ % | 6.93 Billion Dollars | 429.01 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1928113922 | -1.87 ↓ % | -2.91 ↓ % | -14.71 ↓ % | 6.53 Billion Dollars | 186.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.69 | -0.10 ↓ % | -3.68 ↓ % | -7.24 ↓ % | 5.96 Billion Dollars | 160.57 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1523276715 | 0.08 ↑ % | -1.10 ↓ % | -5.07 ↓ % | 5.92 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1525208136 | -0.86 ↓ % | -3.99 ↓ % | -12.05 ↓ % | 5.55 Billion Dollars | 407.05 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.605 | -0.51 ↓ % | -3.43 ↓ % | -8.79 ↓ % | 5.53 Billion Dollars | 277.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 165.30 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 974.58 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 91.98 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5551 | -1.05 ↓ % | -7.18 ↓ % | -5.82 ↓ % | 4.20 Billion Dollars | 147.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.90 | -0.39 ↓ % | 0.41 ↑ % | -10.13 ↓ % | 3.91 Billion Dollars | 139.78 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.825 | -1.66 ↓ % | -3.34 ↓ % | -10.28 ↓ % | 3.72 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0777020487 | -0.52 ↓ % | -1.18 ↓ % | -4.16 ↓ % | 3.38 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.97 | -0.69 ↓ % | -5.68 ↓ % | -8.14 ↓ % | 3.24 Billion Dollars | 225.14 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7008 | -1.16 ↓ % | -2.67 ↓ % | -13.49 ↓ % | 2.82 Billion Dollars | 388.20 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.439 | -1.20 ↓ % | 2.53 ↑ % | -7.57 ↓ % | 2.78 Billion Dollars | 359.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.76 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045588 | -0.57 ↓ % | -1.75 ↓ % | -9.00 ↓ % | 2.69 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564414035 | -0.53 ↓ % | -2.75 ↓ % | -5.86 ↓ % | 2.60 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9703 | -1.42 ↓ % | -3.28 ↓ % | -16.02 ↓ % | 2.56 Billion Dollars | 262.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,057.57 | -0.63 ↓ % | -2.03 ↓ % | -6.05 ↓ % | 2.49 Billion Dollars | 158.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.50 | -1.32 ↓ % | -2.76 ↓ % | -15.68 ↓ % | 2.43 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.96 | 0.17 ↑ % | 3.26 ↑ % | 25.34 ↑ % | 1.92 Billion Dollars | 122.06 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0593880588 | -0.05 ↓ % | 2.06 ↑ % | -1.48 ↓ % | 1.89 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,063.10 | -0.63 ↓ % | -2.11 ↓ % | -6.15 ↓ % | 1.84 Billion Dollars | 146.33 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5242 | -2.77 ↓ % | -14.27 ↓ % | -23.69 ↓ % | 1.82 Billion Dollars | 442.93 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.913 | -0.89 ↓ % | -2.57 ↓ % | -16.62 ↓ % | 1.81 Billion Dollars | 157.58 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6323 | -0.75 ↓ % | 0.35 ↑ % | -4.88 ↓ % | 1.71 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5158 | -0.40 ↓ % | -3.04 ↓ % | -8.55 ↓ % | 1.70 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.43 | -0.33 ↓ % | -2.21 ↓ % | 1.42 ↑ % | 1.63 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 204.20 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9088 | -0.95 ↓ % | -2.62 ↓ % | -11.74 ↓ % | 1.54 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3103155179 | -1.18 ↓ % | -4.43 ↓ % | -18.10 ↓ % | 1.51 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1292774550 | -0.89 ↓ % | -2.55 ↓ % | -4.85 ↓ % | 1.40 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0557471517 | 0.06 ↑ % | -5.87 ↓ % | -2.86 ↓ % | 1.30 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.201 | -0.79 ↓ % | -1.86 ↓ % | -9.32 ↓ % | 1.22 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7138 | -0.29 ↓ % | -2.48 ↓ % | -6.41 ↓ % | 1.20 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.095 | -0.23 ↓ % | -0.70 ↓ % | -5.26 ↓ % | 1.12 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026886 | -0.75 ↓ % | -4.17 ↓ % | -9.97 ↓ % | 1.11 Billion Dollars | 134.35 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 71.85 | -1.15 ↓ % | -4.87 ↓ % | -6.81 ↓ % | 1.11 Billion Dollars | 183.42 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.047 | -0.36 ↓ % | -2.44 ↓ % | -3.04 ↓ % | 948.89 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7206 | -0.39 ↓ % | -4.00 ↓ % | -14.25 ↓ % | 886.72 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0948699076 | -0.75 ↓ % | 4.16 ↑ % | -1.34 ↓ % | 846.93 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.03 | -0.81 ↓ % | -0.07 ↓ % | -2.08 ↓ % | 845.47 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6346 | 0.19 ↑ % | -8.16 ↓ % | -15.48 ↓ % | 831.65 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5986 | -0.73 ↓ % | -0.80 ↓ % | -8.73 ↓ % | 829.33 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0777442293 | -0.18 ↓ % | -1.46 ↓ % | 0.94 ↑ % | 829.26 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0347235296 | 1.60 ↑ % | -4.54 ↓ % | -1.30 ↓ % | 828.84 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0288833770 | -2.32 ↓ % | -1.04 ↓ % | -11.64 ↓ % | 795.15 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0854005843 | -1.17 ↓ % | -5.15 ↓ % | -2.26 ↓ % | 793.69 Million Dollars | 131.19 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7173 | 0.25 ↑ % | 0.84 ↑ % | 7.78 ↑ % | 717.28 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0828799468 | 0.38 ↑ % | -0.81 ↓ % | 0.92 ↑ % | 708.11 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.636 | -0.28 ↓ % | -1.59 ↓ % | -3.29 ↓ % | 706.95 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2058233728 | -1.11 ↓ % | -3.54 ↓ % | 4.66 ↑ % | 683.40 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.275 | -1.89 ↓ % | 35.29 ↑ % | -14.96 ↓ % | 655.16 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.49 | -2.08 ↓ % | -11.15 ↓ % | -17.22 ↓ % | 633.15 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7923 | -0.08 ↓ % | -0.28 ↓ % | -3.46 ↓ % | 626.73 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070181957 | -0.34 ↓ % | -4.05 ↓ % | -9.70 ↓ % | 607.62 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0291005612 | -0.56 ↓ % | -0.14 ↓ % | -4.29 ↓ % | 598.28 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6451 | -1.29 ↓ % | -1.62 ↓ % | -5.26 ↓ % | 536.94 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0310367500 | -1.83 ↓ % | -4.31 ↓ % | -5.35 ↓ % | 515.44 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7779 | -0.35 ↓ % | -0.74 ↓ % | -5.42 ↓ % | 502.63 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0782758835 | -1.06 ↓ % | -5.40 ↓ % | -11.79 ↓ % | 498.06 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014325798 | -0.19 ↓ % | -1.68 ↓ % | -6.20 ↓ % | 494.99 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.66 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5088 | -1.44 ↓ % | -8.86 ↓ % | 5.62 ↑ % | 485.11 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.31 | -1.34 ↓ % | 4.00 ↑ % | -4.14 ↓ % | 462.81 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.532 | -0.63 ↓ % | -5.50 ↓ % | -19.98 ↓ % | 453.04 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3359 | -0.25 ↓ % | -1.24 ↓ % | -6.36 ↓ % | 432.36 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1379 | 0.01 ↑ % | -0.38 ↓ % | -2.00 ↓ % | 428.52 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7564 | -0.80 ↓ % | -3.69 ↓ % | -8.33 ↓ % | 417.00 Million Dollars | 190.79 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046920159 | -0.20 ↓ % | -3.54 ↓ % | -10.25 ↓ % | 403.44 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062908660 | -0.69 ↓ % | -4.90 ↓ % | -13.76 ↓ % | 395.45 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 88 | 0.1749398410 | -0.68 ↓ % | -4.74 ↓ % | -16.32 ↓ % | 395.17 Million Dollars | 119.62 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043903 | -0.56 ↓ % | -4.01 ↓ % | -9.21 ↓ % | 386.33 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0530949426 | -1.05 ↓ % | -1.83 ↓ % | -4.27 ↓ % | 383.23 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5149 | -1.19 ↓ % | -7.32 ↓ % | -13.37 ↓ % | 378.73 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5738 | -0.79 ↓ % | -1.80 ↓ % | -10.33 ↓ % | 377.01 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000639446 | -0.67 ↓ % | -1.27 ↓ % | -16.83 ↓ % | 352.76 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3830131707 | -1.40 ↓ % | -3.37 ↓ % | -7.11 ↓ % | 352.35 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9978 | 0.03 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 351.74 Million Dollars | 166.58 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172388852 | 0.02 ↑ % | -1.35 ↓ % | 1.87 ↑ % | 331.52 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9249 | -1.68 ↓ % | -3.31 ↓ % | -13.71 ↓ % | 326.08 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3257644226 | -1.42 ↓ % | -2.10 ↓ % | -28.26 ↓ % | 325.76 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6649 | -2.57 ↓ % | 1.03 ↑ % | -16.77 ↓ % | 323.59 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1766797702 | -0.92 ↓ % | -4.63 ↓ % | -10.29 ↓ % | 320.60 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
