Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,105.00 | -0.06 ↓ % | 2.58 ↑ % | -12.52 ↓ % | 1,309.43 Billion Dollars | 40.65 Billion Dollars | 59,054.85 |
| 2 | Ethereum (ETH) | 1,824.31 | 0.07 ↑ % | 4.58 ↑ % | -14.23 ↓ % | 222.97 Billion Dollars | 15.88 Billion Dollars | 1,654.78 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 175.31 Billion Dollars | 71.79 Billion Dollars | 0.9066 |
| 4 | BNB (BNB) | 594.66 | 0.09 ↑ % | 3.42 ↑ % | -12.82 ↓ % | 78.20 Billion Dollars | 1.15 Billion Dollars | 539.40 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 69.06 Billion Dollars | 13.68 Billion Dollars | 0.9069 |
| 6 | XRP (XRP) | 0.9685 | 0.22 ↑ % | 7.54 ↑ % | -12.84 ↓ % | 61.52 Billion Dollars | 3.03 Billion Dollars | 0.8785 |
| 7 | Solana (SOL) | 72.25 | 0.19 ↑ % | 4.31 ↑ % | -16.01 ↓ % | 42.74 Billion Dollars | 4.42 Billion Dollars | 65.53 |
| 8 | TRON (TRX) | 0.3049947468 | -0.02 ↓ % | -0.35 ↓ % | -4.43 ↓ % | 28.99 Billion Dollars | 429.68 Million Dollars | 0.2766518900 |
| 9 | Hyperliquid (HYPE) | 68.02 | 0.19 ↑ % | 8.43 ↑ % | -8.90 ↓ % | 17.18 Billion Dollars | 1.12 Billion Dollars | 61.70 |
| 10 | Zcash (ZEC) | 905.96 | -0.08 ↓ % | 7.88 ↑ % | -24.80 ↓ % | 15.37 Billion Dollars | 882.71 Million Dollars | 821.77 |
| 11 | Monero (XMR) | 494.29 | -0.16 ↓ % | 6.87 ↑ % | -17.02 ↓ % | 9.31 Billion Dollars | 109.99 Million Dollars | 448.36 |
| 12 | Dogecoin (DOGE) | 0.0592987194 | 0.40 ↑ % | 5.55 ↑ % | -13.97 ↓ % | 9.30 Billion Dollars | 845.93 Million Dollars | 0.0537881487 |
| 13 | UNUS SED LEO (LEO) | 9.184 | 0.61 ↑ % | 1.37 ↑ % | -1.41 ↓ % | 8.45 Billion Dollars | 635.96 Thousand Dollar | 8.330 |
| 14 | Chainlink (LINK) | 9.264 | -0.07 ↓ % | 6.19 ↑ % | -10.48 ↓ % | 6.93 Billion Dollars | 304.28 Million Dollars | 8.403 |
| 15 | Cardano (ADA) | 0.1541700380 | -0.05 ↓ % | 6.30 ↑ % | -11.64 ↓ % | 5.68 Billion Dollars | 385.07 Million Dollars | 0.1398431705 |
| 16 | Stellar (XLM) | 0.1409564244 | 0.45 ↑ % | 6.67 ↑ % | -3.34 ↓ % | 4.99 Billion Dollars | 213.93 Million Dollars | 0.1278574848 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.88 Billion Dollars | 71.99 Million Dollars | 0.9067 |
| 18 | Dai (DAI) | 0.9997 | -0.07 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.44 Billion Dollars | 14.68 Million Dollars | 0.9068 |
| 19 | Bitcoin Cash (BCH) | 209.38 | 0.13 ↑ % | 5.17 ↑ % | -12.48 ↓ % | 4.21 Billion Dollars | 136.65 Million Dollars | 189.92 |
| 20 | NEAR Protocol (NEAR) | 3.206 | 0.62 ↑ % | 8.63 ↑ % | -9.31 ↓ % | 4.21 Billion Dollars | 559.28 Million Dollars | 2.908 |
| 21 | Litecoin (LTC) | 45.39 | -0.05 ↓ % | 3.26 ↑ % | -9.17 ↓ % | 3.53 Billion Dollars | 265.57 Million Dollars | 41.17 |
| 22 | Canton (CC) | 0.0839153799 | 0.65 ↑ % | 10.26 ↑ % | -6.77 ↓ % | 3.36 Billion Dollars | 26.48 Million Dollars | 0.0761172076 |
| 23 | Avalanche (AVAX) | 7.245 | -0.52 ↓ % | 2.84 ↑ % | -8.36 ↓ % | 3.23 Billion Dollars | 310.91 Million Dollars | 6.572 |
| 24 | Uniswap (UNI) | 5.163 | -0.03 ↓ % | 8.80 ↑ % | -23.58 ↓ % | 3.22 Billion Dollars | 470.70 Million Dollars | 4.683 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 3.05 Billion Dollars | 1.09 Billion Dollars | 0.9058 |
| 26 | Gram (GRAM) | 1.0652 | 1.11 ↑ % | 3.12 ↑ % | 4.54 ↑ % | 3.04 Billion Dollars | 65.45 Million Dollars | 0.9662 |
| 27 | Sui (SUI) | 0.7317 | 0.12 ↑ % | 6.70 ↑ % | -10.52 ↓ % | 3.03 Billion Dollars | 401.89 Million Dollars | 0.6637 |
| 28 | Tether Gold (XAUt) | 3,836.88 | -0.05 ↓ % | 1.13 ↑ % | -4.96 ↓ % | 2.88 Billion Dollars | 204.65 Million Dollars | 3,480.32 |
| 29 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.80 Billion Dollars | 379.78 Million Dollars | 0.9069 |
| 30 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 2.65 Billion Dollars | 433.23 Million Dollars | 0.9069 |
| 31 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.64 Billion Dollars | 34.49 Million Dollars | 0.9070 |
| 32 | Hedera (HBAR) | 0.0589091301 | -0.28 ↓ % | 5.74 ↑ % | -9.79 ↓ % | 2.61 Billion Dollars | 75.73 Million Dollars | 0.0534347635 |
| 33 | Shiba Inu (SHIB) | 0.0000039319 | 0.07 ↑ % | 4.79 ↑ % | -9.79 ↓ % | 2.32 Billion Dollars | 56.67 Million Dollars | 0.0000035665 |
| 34 | Bittensor (TAO) | 194.13 | 0.63 ↑ % | 6.88 ↑ % | -9.43 ↓ % | 2.28 Billion Dollars | 130.62 Million Dollars | 176.09 |
| 35 | Cronos (CRO) | 0.0428862207 | -0.30 ↓ % | 1.22 ↑ % | -9.61 ↓ % | 2.18 Billion Dollars | 5.50 Million Dollars | 0.0389008471 |
| 36 | MemeCore (M) | 0.8332 | -0.26 ↓ % | 5.31 ↑ % | 7.85 ↑ % | 1.91 Billion Dollars | 1.94 Million Dollars | 0.7558 |
| 37 | Quant (QNT) | 156.17 | 1.17 ↑ % | 9.71 ↑ % | -19.25 ↓ % | 1.89 Billion Dollars | 83.74 Million Dollars | 141.65 |
| 38 | OKB (OKB) | 88.39 | 0.14 ↑ % | 5.11 ↑ % | -10.71 ↓ % | 1.86 Billion Dollars | 25.12 Million Dollars | 80.17 |
| 39 | PAX Gold (PAXG) | 3,841.62 | -0.02 ↓ % | 1.26 ↑ % | -4.82 ↓ % | 1.72 Billion Dollars | 96.31 Million Dollars | 3,484.62 |
| 40 | Aave (AAVE) | 108.98 | -0.23 ↓ % | 10.19 ↑ % | -13.09 ↓ % | 1.68 Billion Dollars | 240.88 Million Dollars | 98.85 |
| 41 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 241.38 Million Dollars | 0.9067 |
| 42 | Ethena (ENA) | 0.1200339012 | -0.32 ↓ % | 6.42 ↑ % | -18.96 ↓ % | 1.62 Billion Dollars | 315.41 Million Dollars | 0.1088792708 |
| 43 | Pepe (PEPE) | 0.0000038643 | 0.07 ↑ % | 2.62 ↑ % | -21.97 ↓ % | 1.60 Billion Dollars | 366.05 Million Dollars | 0.0000035052 |
| 44 | Ondo (ONDO) | 0.3107305720 | 0.04 ↑ % | 6.62 ↑ % | -11.28 ↓ % | 1.51 Billion Dollars | 118.70 Million Dollars | 0.2818546907 |
| 45 | World Liberty Financial (WLFI) | 0.0471226143 | -0.78 ↓ % | 2.64 ↑ % | 2.00 ↑ % | 1.50 Billion Dollars | 51.09 Million Dollars | 0.0427435569 |
| 46 | Aster (ASTER) | 0.5221 | -0.34 ↓ % | 4.74 ↑ % | -19.22 ↓ % | 1.45 Billion Dollars | 373.22 Million Dollars | 0.4735502152 |
| 47 | USDD (USDD) | 0.9993 | -0.03 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 1.44 Billion Dollars | 4.28 Million Dollars | 0.9065 |
| 48 | Pump.fun (PUMP) | 0.0029322920 | -0.20 ↓ % | 2.55 ↑ % | -17.11 ↓ % | 1.34 Billion Dollars | 105.96 Million Dollars | 0.0026597971 |
| 49 | Sky (SKY) | 0.0541715836 | 0.16 ↑ % | 4.49 ↑ % | -12.61 ↓ % | 1.27 Billion Dollars | 21.20 Million Dollars | 0.0491374725 |
| 50 | Polkadot (DOT) | 0.7338 | 0.19 ↑ % | 5.53 ↑ % | -14.94 ↓ % | 1.26 Billion Dollars | 88.68 Million Dollars | 0.6656 |
| 51 | Internet Computer (ICP) | 2.222 | -0.14 ↓ % | 4.85 ↑ % | -3.55 ↓ % | 1.24 Billion Dollars | 47.40 Million Dollars | 2.016 |
| 52 | Mantle (MNT) | 0.3736622394 | 0.32 ↑ % | 1.87 ↑ % | -14.87 ↓ % | 1.24 Billion Dollars | 29.84 Million Dollars | 0.3389381812 |
| 53 | JUST (JST) | 0.1448134676 | 0.16 ↑ % | 1.63 ↑ % | 1.73 ↑ % | 1.16 Billion Dollars | 40.45 Million Dollars | 0.1313560969 |
| 54 | Bitget Token (BGB) | 1.6148 | 0.14 ↑ % | 1.05 ↑ % | -6.33 ↓ % | 1.13 Billion Dollars | 18.22 Million Dollars | 1.4647 |
| 55 | Worldcoin (WLD) | 0.2678319874 | 0.32 ↑ % | 8.23 ↑ % | -13.72 ↓ % | 1.01 Billion Dollars | 201.03 Million Dollars | 0.2429426286 |
| 56 | Venice Token (VVV) | 20.33 | 0.74 ↑ % | 20.01 ↑ % | 2.44 ↑ % | 1.00 Billion Dollars | 60.34 Million Dollars | 18.44 |
| 57 | Morpho (MORPHO) | 1.7516 | 0.27 ↑ % | 1.10 ↑ % | -12.26 ↓ % | 992.50 Million Dollars | 14.76 Million Dollars | 1.5888 |
| 58 | Ethereum Classic (ETC) | 5.995 | 0.26 ↑ % | 4.88 ↑ % | -9.43 ↓ % | 953.35 Million Dollars | 33.52 Million Dollars | 5.437 |
| 59 | Arbitrum (ARB) | 0.1347174269 | 0.10 ↑ % | 6.43 ↑ % | -17.78 ↓ % | 928.49 Million Dollars | 110.07 Million Dollars | 0.1221982712 |
| 60 | Jupiter (JUP) | 0.2661449622 | -0.62 ↓ % | 8.65 ↑ % | 15.49 ↑ % | 883.43 Million Dollars | 43.97 Million Dollars | 0.2414123770 |
| 61 | KuCoin Token (KCS) | 6.180 | 0.15 ↑ % | 1.67 ↑ % | -10.95 ↓ % | 863.04 Million Dollars | 4.52 Million Dollars | 5.606 |
| 62 | POL (prev. MATIC) (POL) | 0.0808811305 | 0.03 ↑ % | 4.40 ↑ % | -7.28 ↓ % | 861.40 Million Dollars | 74.76 Million Dollars | 0.0733649279 |
| 63 | Midnight (NIGHT) | 0.0499525072 | -0.13 ↓ % | 8.07 ↑ % | 28.41 ↑ % | 829.58 Million Dollars | 73.15 Million Dollars | 0.0453104707 |
| 64 | GateToken (GT) | 7.840 | -1.35 ↓ % | 0.97 ↑ % | -18.39 ↓ % | 820.93 Million Dollars | 9.29 Million Dollars | 7.111 |
| 65 | Render (RENDER) | 1.3902 | 0.46 ↑ % | 3.77 ↑ % | -8.02 ↓ % | 773.62 Million Dollars | 27.16 Million Dollars | 1.2610 |
| 66 | Kaspa (KAS) | 0.0274468306 | 0.39 ↑ % | 6.62 ↑ % | -3.80 ↓ % | 763.35 Million Dollars | 14.56 Million Dollars | 0.0248962241 |
| 67 | Pi (PI) | 0.0643511233 | 0.53 ↑ % | 5.33 ↑ % | -7.08 ↓ % | 733.16 Million Dollars | 6.17 Million Dollars | 0.0583710378 |
| 68 | Algorand (ALGO) | 0.0797633979 | -0.02 ↓ % | 4.86 ↑ % | -11.84 ↓ % | 724.26 Million Dollars | 55.96 Million Dollars | 0.0723510651 |
| 69 | Lighter (LIT) | 2.850 | 0.01 ↑ % | 2.80 ↑ % | -7.38 ↓ % | 712.59 Million Dollars | 59.27 Million Dollars | 2.585 |
| 70 | Cosmos (ATOM) | 1.3101 | 0.34 ↑ % | 5.93 ↑ % | 0.93 ↑ % | 707.99 Million Dollars | 23.43 Million Dollars | 1.1883 |
| 71 | Injective (INJ) | 6.983 | -0.49 ↓ % | 2.78 ↑ % | -11.82 ↓ % | 698.08 Million Dollars | 129.99 Million Dollars | 6.334 |
| 72 | XDC Network (XDC) | 0.0284916211 | 0.14 ↑ % | 3.88 ↑ % | -5.86 ↓ % | 612.19 Million Dollars | 7.22 Million Dollars | 0.0258439232 |
| 73 | Pieverse (PIEVERSE) | 1.9161 | -0.52 ↓ % | 8.15 ↑ % | 32.10 ↑ % | 575.50 Million Dollars | 59.85 Million Dollars | 1.7380 |
| 74 | LayerZero (ZRO) | 1.3917 | 0.17 ↑ % | 0.40 ↑ % | -10.18 ↓ % | 564.99 Million Dollars | 79.45 Million Dollars | 1.2624 |
| 75 | PancakeSwap (CAKE) | 1.5959 | 0.01 ↑ % | 2.31 ↑ % | -13.06 ↓ % | 549.38 Million Dollars | 24.56 Million Dollars | 1.4476 |
| 76 | Filecoin (FIL) | 0.6093 | -0.15 ↓ % | 0.38 ↑ % | -17.37 ↓ % | 515.81 Million Dollars | 89.49 Million Dollars | 0.5527 |
| 77 | Stacks (STX) | 0.2691567209 | 0.24 ↑ % | 4.32 ↑ % | -15.59 ↓ % | 506.78 Million Dollars | 14.68 Million Dollars | 0.2441442560 |
| 78 | TrueUSD (TUSD) | 0.9969 | -0.45 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 492.98 Million Dollars | 132.09 Million Dollars | 0.9043 |
| 79 | Dash (DASH) | 37.73 | -0.16 ↓ % | 7.48 ↑ % | -15.94 ↓ % | 486.49 Million Dollars | 50.79 Million Dollars | 34.22 |
| 80 | ether.fi (ETHFI) | 0.4977782699 | 0.22 ↑ % | 3.27 ↑ % | -13.56 ↓ % | 480.53 Million Dollars | 31.01 Million Dollars | 0.4515202331 |
| 81 | 币安人生 (币安人生) | 0.4726719873 | 0.10 ↑ % | 5.93 ↑ % | -4.12 ↓ % | 472.67 Million Dollars | 4.24 Million Dollars | 0.4287470522 |
| 82 | Aerodrome Finance (AERO) | 0.4387538114 | 0.91 ↑ % | 3.22 ↑ % | -23.25 ↓ % | 467.52 Million Dollars | 30.42 Million Dollars | 0.3979808584 |
| 83 | Stable (STABLE) | 0.0248646530 | -0.07 ↓ % | 1.89 ↑ % | -5.19 ↓ % | 447.56 Million Dollars | 5.79 Million Dollars | 0.0225540056 |
| 84 | EURC (EURC) | 1.1009 | 0.03 ↑ % | -0.15 ↓ % | -1.08 ↓ % | 445.58 Million Dollars | 73.24 Million Dollars | 0.9986 |
| 85 | Pyth Network (PYTH) | 0.0558696757 | -0.68 ↓ % | 4.38 ↑ % | -6.85 ↓ % | 439.97 Million Dollars | 19.63 Million Dollars | 0.0506777626 |
| 86 | Flare (FLR) | 0.0049237328 | 0.62 ↑ % | 6.83 ↑ % | -11.83 ↓ % | 432.47 Million Dollars | 4.12 Million Dollars | 0.0044661753 |
| 87 | Nexo (NEXO) | 0.6653 | 0.41 ↑ % | 1.70 ↑ % | -7.74 ↓ % | 429.91 Million Dollars | 6.99 Million Dollars | 0.6035 |
| 88 | VeChain (VET) | 0.0049202036 | 1.61 ↑ % | 8.56 ↑ % | -2.44 ↓ % | 423.06 Million Dollars | 12.23 Million Dollars | 0.0044629740 |
| 89 | Kite (KITE) | 0.1421833983 | -0.65 ↓ % | 11.96 ↑ % | 35.25 ↑ % | 409.07 Million Dollars | 30.23 Million Dollars | 0.1289704373 |
| 90 | Aptos (APT) | 0.4551466052 | -0.13 ↓ % | 4.05 ↑ % | -20.03 ↓ % | 404.65 Million Dollars | 35.32 Million Dollars | 0.4128502863 |
| 91 | Raydium (RAY) | 1.4282 | 0.87 ↑ % | 7.39 ↑ % | -13.92 ↓ % | 385.57 Million Dollars | 30.24 Million Dollars | 1.2955 |
| 92 | Falcon Finance (FF) | 0.1016475394 | 2.54 ↑ % | 11.36 ↑ % | 18.78 ↑ % | 360.45 Million Dollars | 26.25 Million Dollars | 0.0922015352 |
| 93 | Celestia (TIA) | 0.3586287003 | -0.12 ↓ % | 7.09 ↑ % | -12.22 ↓ % | 355.63 Million Dollars | 29.05 Million Dollars | 0.3253016938 |
| 94 | Curve DAO Token (CRV) | 0.2044636090 | 0.31 ↑ % | 2.27 ↑ % | -19.15 ↓ % | 324.18 Million Dollars | 41.11 Million Dollars | 0.1854630102 |
| 95 | 0.1323553289 | 0.44 ↑ % | 6.53 ↑ % | -4.00 ↓ % | 321.51 Million Dollars | 135.43 Million Dollars | 0.1200556805 | |
| 96 | Pudgy Penguins (PENGU) | 0.0049325249 | -0.33 ↓ % | 4.82 ↑ % | -19.20 ↓ % | 310.06 Million Dollars | 104.82 Million Dollars | 0.0044741503 |
| 97 | Sei (SEI) | 0.0396271808 | 0.67 ↑ % | 7.45 ↑ % | -7.48 ↓ % | 309.87 Million Dollars | 30.61 Million Dollars | 0.0359446665 |
| 98 | BitTorrent [New] (BTT) | 0.0000003121 | 0.05 ↑ % | 2.45 ↑ % | -12.84 ↓ % | 301.28 Million Dollars | 19.59 Million Dollars | 0.0000002831 |
| 99 | Virtuals Protocol (VIRTUAL) | 0.4524685047 | 0.31 ↑ % | 5.82 ↑ % | -15.56 ↓ % | 298.20 Million Dollars | 48.09 Million Dollars | 0.4104210591 |
| 100 | Bitcoin SV (BSV) | 14.59 | 0.34 ↑ % | 2.53 ↑ % | -9.07 ↓ % | 293.45 Million Dollars | 11.32 Million Dollars | 13.24 |
