Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,416.87 | 0.30 ↑ % | 0.98 ↑ % | -0.21 ↓ % | 1,271.20 Billion Dollars | 22.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,707.32 | 0.18 ↑ % | 0.00 ↑ % | 2.44 ↑ % | 206.05 Billion Dollars | 7.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.27 Billion Dollars | 49.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.87 | 0.17 ↑ % | 0.57 ↑ % | -3.83 ↓ % | 78.29 Billion Dollars | 867.90 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.84 Billion Dollars | 6.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1367 | 0.37 ↑ % | -0.59 ↓ % | 0.35 ↑ % | 70.54 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.61 | 0.54 ↑ % | 0.05 ↑ % | 4.14 ↑ % | 40.38 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236288345 | 0.18 ↑ % | 0.98 ↑ % | 2.67 ↑ % | 30.69 Billion Dollars | 531.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.60 | -0.47 ↓ % | 2.47 ↑ % | 17.78 ↑ % | 17.63 Billion Dollars | 872.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0834240522 | 0.39 ↑ % | 0.08 ↑ % | -2.87 ↓ % | 14.22 Billion Dollars | 364.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.563 | 0.74 ↑ % | -0.59 ↓ % | -0.46 ↓ % | 8.80 Billion Dollars | 391.60 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.56 | 2.15 ↑ % | 4.26 ↑ % | 15.00 ↑ % | 7.91 Billion Dollars | 461.66 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2164596626 | -0.82 ↓ % | -6.92 ↓ % | 15.41 ↑ % | 7.32 Billion Dollars | 355.23 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1534335294 | 0.09 ↑ % | -4.20 ↓ % | -5.44 ↓ % | 5.96 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 315.53 | 0.33 ↑ % | -1.30 ↓ % | -10.64 ↓ % | 5.92 Billion Dollars | 139.26 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1620883580 | 0.57 ↑ % | -0.74 ↓ % | -4.54 ↓ % | 5.90 Billion Dollars | 266.37 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.888 | -0.25 ↓ % | -1.32 ↓ % | 0.24 ↑ % | 5.74 Billion Dollars | 210.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 39.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 4.74 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6025 | 0.22 ↑ % | -3.48 ↓ % | -4.47 ↓ % | 4.31 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.25 | 0.48 ↑ % | -0.43 ↓ % | -1.86 ↓ % | 3.97 Billion Dollars | 118.92 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.893 | 0.56 ↑ % | -1.89 ↓ % | -5.13 ↓ % | 3.80 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803301684 | 0.13 ↑ % | 0.20 ↑ % | 3.26 ↑ % | 3.49 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.97 | 0.45 ↑ % | 0.41 ↑ % | 2.16 ↑ % | 3.40 Billion Dollars | 171.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7146 | 0.41 ↑ % | -1.84 ↓ % | -4.81 ↓ % | 2.88 Billion Dollars | 283.40 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.178 | 0.96 ↑ % | -2.21 ↓ % | 8.75 ↑ % | 2.83 Billion Dollars | 291.70 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047446 | 0.13 ↑ % | -0.28 ↓ % | -2.04 ↓ % | 2.80 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.77 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584772249 | 0.16 ↑ % | -0.62 ↓ % | -1.47 ↓ % | 2.69 Billion Dollars | 6.46 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.885 | -0.28 ↓ % | -6.49 ↓ % | -10.43 ↓ % | 2.54 Billion Dollars | 525.33 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,144.39 | -0.05 ↓ % | -0.65 ↓ % | -1.35 ↓ % | 2.54 Billion Dollars | 149.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.01 | 0.38 ↑ % | -3.16 ↓ % | 7.36 ↑ % | 2.52 Billion Dollars | 228.07 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6186 | -0.56 ↓ % | -4.55 ↓ % | 35.37 ↑ % | 2.11 Billion Dollars | 508.87 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.075 | 0.24 ↑ % | -2.38 ↓ % | 23.09 ↑ % | 1.91 Billion Dollars | 186.84 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,150.27 | -0.08 ↓ % | -0.70 ↓ % | -1.41 ↓ % | 1.89 Billion Dollars | 98.72 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0587363309 | -0.42 ↓ % | -1.16 ↓ % | 1.66 ↑ % | 1.87 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5292 | 0.28 ↑ % | -0.30 ↓ % | -1.52 ↓ % | 1.75 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3538201139 | 0.63 ↑ % | -2.87 ↓ % | 0.06 ↑ % | 1.72 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6336 | -0.03 ↓ % | -0.16 ↓ % | 0.89 ↑ % | 1.71 Billion Dollars | 99.53 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 124.68 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9605 | 0.62 ↑ % | -1.10 ↓ % | 0.30 ↑ % | 1.62 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 77.18 | -0.12 ↓ % | 6.00 ↑ % | 5.02 ↑ % | 1.62 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1353731399 | 0.09 ↑ % | 3.75 ↑ % | 6.59 ↑ % | 1.46 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.87 | 0.45 ↑ % | 11.84 ↑ % | -13.12 ↓ % | 1.41 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0582657580 | 0.52 ↑ % | 0.54 ↑ % | 3.53 ↑ % | 1.36 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.263 | 0.64 ↑ % | -0.15 ↓ % | -1.32 ↓ % | 1.25 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7711 | 0.65 ↑ % | -1.10 ↓ % | -0.54 ↓ % | 1.24 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.636 | -0.01 ↓ % | 6.03 ↑ % | 7.04 ↑ % | 1.20 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028243 | 0.48 ↑ % | -0.65 ↓ % | 0.62 ↑ % | 1.17 Billion Dollars | 125.49 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.35 | 0.71 ↑ % | -1.69 ↓ % | 14.32 ↑ % | 1.13 Billion Dollars | 132.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.218 | 0.26 ↑ % | 0.83 ↑ % | 8.23 ↑ % | 971.94 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9282 | 0.03 ↑ % | -1.20 ↓ % | -1.24 ↓ % | 968.94 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8101 | 0.53 ↑ % | 0.29 ↑ % | -8.23 ↓ % | 931.51 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7523 | 0.92 ↑ % | 2.11 ↑ % | 4.52 ↑ % | 909.04 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.88 | 0.08 ↑ % | 2.94 ↑ % | 8.40 ↑ % | 867.75 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0811950845 | 1.56 ↑ % | 3.93 ↑ % | 9.48 ↑ % | 865.88 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0950980905 | 0.39 ↑ % | -0.92 ↓ % | 8.53 ↑ % | 848.89 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300206970 | 0.96 ↑ % | -1.03 ↓ % | -2.95 ↓ % | 826.19 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0877976722 | -0.07 ↓ % | -7.89 ↓ % | 11.96 ↑ % | 815.97 Million Dollars | 123.39 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0333301110 | 0.13 ↑ % | -0.92 ↓ % | -6.17 ↓ % | 791.53 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7083 | 0.26 ↑ % | 2.92 ↑ % | 1.81 ↑ % | 708.31 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.624 | -0.03 ↓ % | 1.30 ↑ % | 1.38 ↑ % | 705.68 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0818887626 | 1.36 ↑ % | 0.40 ↑ % | 8.40 ↑ % | 699.64 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.34 | 0.70 ↑ % | -0.36 ↓ % | 0.71 ↑ % | 671.96 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073790596 | 0.35 ↑ % | 0.15 ↑ % | -7.56 ↓ % | 638.66 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1903593745 | 1.29 ↑ % | -2.15 ↓ % | 13.96 ↑ % | 632.05 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 71 | 0.2219099145 | -0.02 ↓ % | -0.18 ↓ % | 7.20 ↑ % | 628.48 Million Dollars | 53.35 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7895 | -0.04 ↓ % | -0.99 ↓ % | 5.23 ↑ % | 624.20 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0297078277 | -0.16 ↓ % | -1.26 ↓ % | -0.97 ↓ % | 610.74 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0838191165 | 0.47 ↑ % | -1.52 ↓ % | -0.23 ↓ % | 533.33 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8620 | 0.79 ↑ % | 13.37 ↑ % | -71.59 ↓ % | 536.29 Million Dollars | 85.51 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6322 | 0.44 ↑ % | -1.24 ↓ % | -1.51 ↓ % | 526.03 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0309773814 | 0.13 ↑ % | -0.54 ↓ % | -9.54 ↓ % | 514.45 Million Dollars | 303.17 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7949 | 0.15 ↑ % | -0.40 ↓ % | -0.22 ↓ % | 513.62 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.115 | 0.37 ↑ % | -4.05 ↓ % | 0.31 ↑ % | 511.31 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.52 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.69 | 4.16 ↑ % | 6.30 ↑ % | 9.54 ↑ % | 480.06 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013731639 | 0.23 ↑ % | -5.43 ↓ % | -9.10 ↓ % | 475.95 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4785989884 | 0.85 ↑ % | 8.53 ↑ % | 33.87 ↑ % | 457.93 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3709 | 0.22 ↑ % | 2.40 ↑ % | 4.24 ↑ % | 444.30 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1463 | -0.05 ↓ % | 0.04 ↑ % | -0.89 ↓ % | 438.79 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8456 | 0.11 ↑ % | -2.10 ↓ % | -13.69 ↓ % | 438.17 Million Dollars | 166.20 Million Dollars | 0.0000000000 |
| 87 | 0.1916513354 | 0.10 ↑ % | -3.09 ↓ % | 3.04 ↑ % | 432.92 Million Dollars | 112.37 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0049156929 | 0.58 ↑ % | 1.92 ↑ % | -1.92 ↓ % | 422.68 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066433871 | 0.60 ↑ % | -1.40 ↓ % | -1.12 ↓ % | 417.61 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6141 | 0.51 ↑ % | 2.52 ↑ % | 1.59 ↑ % | 403.50 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045273 | 0.88 ↑ % | 0.12 ↑ % | 3.07 ↑ % | 398.38 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0539143132 | 0.57 ↑ % | -2.50 ↓ % | 3.89 ↑ % | 389.14 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5388 | 0.00 ↑ % | -4.43 ↓ % | -0.11 ↓ % | 384.70 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000679710 | 0.81 ↑ % | -3.25 ↓ % | -8.38 ↓ % | 375.05 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7481 | -0.90 ↓ % | 1.34 ↑ % | 37.78 ↑ % | 362.97 Million Dollars | 110.38 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3546966414 | -0.32 ↓ % | 2.02 ↑ % | 14.11 ↑ % | 354.70 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 351.85 Million Dollars | 94.22 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3776911701 | -0.68 ↓ % | -3.89 ↓ % | 16.87 ↑ % | 347.45 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3681147873 | 0.47 ↑ % | -4.32 ↓ % | 15.66 ↑ % | 342.71 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9759 | 0.87 ↑ % | -2.25 ↓ % | 8.11 ↑ % | 340.28 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
