Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,905.38 | -0.29 ↓ % | -0.09 ↓ % | 2.86 ↑ % | 1,499.37 Billion Dollars | 42.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,341.34 | -0.42 ↓ % | -1.13 ↓ % | 4.85 ↑ % | 282.58 Billion Dollars | 21.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 185.76 Billion Dollars | 134.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4496 | -0.37 ↓ % | 3.71 ↑ % | 6.19 ↑ % | 89.25 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.96 | -0.24 ↓ % | 1.26 ↑ % | 3.80 ↑ % | 85.31 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.71 Billion Dollars | 52.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.08 | -0.54 ↓ % | 4.58 ↑ % | 4.07 ↑ % | 51.24 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271784590 | -0.02 ↓ % | -0.11 ↓ % | 2.25 ↑ % | 31.01 Billion Dollars | 741.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989685706 | -0.03 ↓ % | 3.52 ↑ % | 4.66 ↑ % | 16.78 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.56 | -0.19 ↓ % | -2.80 ↓ % | 8.10 ↑ % | 11.13 Billion Dollars | 340.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2588202472 | -0.10 ↓ % | 4.02 ↑ % | -0.17 ↓ % | 9.36 Billion Dollars | 737.80 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↑ % | 0.00 ↓ % | 0.44 ↑ % | 9.34 Billion Dollars | 500.85 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 447.83 | 0.34 ↑ % | 1.52 ↑ % | 0.54 ↑ % | 8.97 Billion Dollars | 268.73 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.517 | -0.38 ↓ % | 2.09 ↑ % | 4.16 ↑ % | 6.92 Billion Dollars | 736.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.21 | 0.02 ↑ % | -0.81 ↓ % | -0.87 ↓ % | 6.37 Billion Dollars | 93.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489103188 | -0.08 ↓ % | -1.12 ↓ % | -3.68 ↓ % | 5.71 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 338.86 | -1.57 ↓ % | -2.94 ↓ % | -9.74 ↓ % | 5.64 Billion Dollars | 437.25 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1688525522 | 0.58 ↑ % | 6.52 ↑ % | 6.75 ↑ % | 5.60 Billion Dollars | 162.57 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.64 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.705 | 0.55 ↑ % | 30.20 ↑ % | 41.31 ↑ % | 4.78 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.05 | -0.07 ↓ % | 1.20 ↑ % | 1.70 ↑ % | 4.32 Billion Dollars | 296.18 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.707 | -0.12 ↓ % | 1.96 ↑ % | 1.26 ↑ % | 4.19 Billion Dollars | 415.33 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 4.12 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 15.98 | -5.10 ↓ % | 36.51 ↑ % | 2,174.54 ↑ % | 3.96 Billion Dollars | 328.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0032 | 1.04 ↑ % | 3.36 ↑ % | 4.23 ↑ % | 3.97 Billion Dollars | 566.76 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0904255694 | -0.59 ↓ % | 3.62 ↑ % | -1.13 ↓ % | 3.92 Billion Dollars | 110.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062620 | -0.50 ↓ % | 4.58 ↑ % | 3.80 ↑ % | 3.69 Billion Dollars | 178.48 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4240 | 0.47 ↑ % | 1.55 ↑ % | 11.86 ↑ % | 3.54 Billion Dollars | 140.64 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708227368 | -0.10 ↓ % | 2.40 ↑ % | 0.63 ↑ % | 3.00 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.28 | -0.01 ↓ % | 1.50 ↑ % | -27.24 ↓ % | 2.67 Billion Dollars | 286.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,776.35 | 0.19 ↑ % | 0.01 ↑ % | 0.73 ↑ % | 2.67 Billion Dollars | 406.36 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0820719711 | 0.09 ↑ % | 1.43 ↑ % | -12.27 ↓ % | 2.61 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,781.33 | 0.20 ↑ % | -0.10 ↓ % | 0.59 ↑ % | 2.36 Billion Dollars | 247.78 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.24 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3286 | 0.00 ↑ % | 11.35 ↑ % | -1.26 ↓ % | 2.23 Billion Dollars | 417.76 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6705 | -0.31 ↓ % | 0.61 ↑ % | 0.16 ↑ % | 2.20 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.414 | -0.33 ↓ % | 5.37 ↑ % | 6.98 ↑ % | 2.18 Billion Dollars | 261.39 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4303 | 0.13 ↑ % | 1.24 ↑ % | 3.51 ↑ % | 1.85 Billion Dollars | 249.89 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.43 | -0.32 ↓ % | 0.64 ↑ % | 2.71 ↑ % | 1.81 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 115.87 | 0.03 ↑ % | 9.53 ↑ % | 25.24 ↑ % | 1.78 Billion Dollars | 496.19 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0765329682 | -0.28 ↓ % | 1.77 ↑ % | -3.33 ↓ % | 1.77 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1722178931 | -0.12 ↓ % | 3.18 ↑ % | 3.22 ↑ % | 1.75 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6887 | 0.09 ↑ % | 3.24 ↑ % | 2.47 ↑ % | 1.71 Billion Dollars | 135.11 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039701 | -0.61 ↓ % | 5.57 ↑ % | 8.62 ↑ % | 1.64 Billion Dollars | 871.46 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.48 Billion Dollars | 182.46 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.626 | -0.22 ↓ % | 3.71 ↑ % | 2.08 ↑ % | 1.45 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.714 | -0.05 ↓ % | 2.28 ↑ % | 1.73 ↑ % | 1.36 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9008 | 0.15 ↑ % | -0.25 ↓ % | -2.11 ↓ % | 1.33 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2698144224 | -0.28 ↓ % | 3.97 ↑ % | 2.86 ↑ % | 1.31 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.6768 | 1.24 ↑ % | 112.72 ↑ % | 137.71 ↑ % | 1.22 Billion Dollars | 121.90 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.627 | 0.09 ↑ % | 0.36 ↑ % | 1.70 ↑ % | 1.16 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3246196201 | 1.68 ↑ % | 6.23 ↑ % | 17.28 ↑ % | 1.06 Billion Dollars | 182.25 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1153387121 | 0.46 ↑ % | 1.44 ↑ % | 0.81 ↑ % | 1.03 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1135410990 | -1.32 ↓ % | 13.14 ↑ % | 21.38 ↑ % | 994.55 Million Dollars | 167.22 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8723 | 0.47 ↑ % | -1.49 ↓ % | -11.00 ↓ % | 971.22 Million Dollars | 101.83 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0900201834 | 0.18 ↑ % | 4.63 ↑ % | 2.22 ↑ % | 956.62 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0340016397 | 0.20 ↑ % | 2.23 ↑ % | 4.51 ↑ % | 930.54 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 11.04 | -0.53 ↓ % | -8.26 ↓ % | 32.62 ↑ % | 924.73 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8108 | 0.38 ↑ % | 2.05 ↑ % | -0.52 ↓ % | 911.58 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.86 | -0.43 ↓ % | 0.64 ↑ % | -1.28 ↓ % | 903.79 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.158 | 0.24 ↑ % | 1.27 ↑ % | 9.17 ↑ % | 824.50 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9959 | 0.37 ↑ % | 10.48 ↑ % | 14.82 ↑ % | 803.04 Million Dollars | 123.10 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1282256398 | -0.47 ↓ % | 10.14 ↑ % | 17.31 ↑ % | 774.59 Million Dollars | 188.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9943 | -0.26 ↓ % | 8.10 ↑ % | 7.92 ↑ % | 767.99 Million Dollars | 219.27 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7885 | -0.41 ↓ % | -3.08 ↓ % | -4.22 ↓ % | 730.33 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083138864 | 0.72 ↑ % | 2.71 ↑ % | 9.23 ↑ % | 712.42 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 3.039 | -0.32 ↓ % | 5.44 ↑ % | 1.91 ↑ % | 706.48 Million Dollars | 275.16 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020089377 | -0.75 ↓ % | 4.36 ↑ % | 8.52 ↑ % | 667.16 Million Dollars | 90.91 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074339106 | 0.29 ↑ % | 5.28 ↑ % | 2.14 ↑ % | 639.21 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1794572205 | -0.34 ↓ % | 5.69 ↑ % | 8.15 ↑ % | 637.22 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0312623740 | -0.60 ↓ % | -0.49 ↓ % | 1.49 ↑ % | 623.45 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9729 | -0.09 ↓ % | 0.58 ↑ % | -2.18 ↓ % | 621.40 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0366728740 | 0.09 ↑ % | 3.54 ↑ % | -10.82 ↓ % | 609.04 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9027 | -0.08 ↓ % | -0.17 ↓ % | 1.38 ↑ % | 583.27 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262639780 | -0.01 ↓ % | -0.61 ↓ % | 2.59 ↑ % | 573.85 Million Dollars | 109.32 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000065016 | -0.65 ↓ % | 6.22 ↑ % | 7.22 ↑ % | 572.11 Million Dollars | 138.50 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0649984689 | 0.31 ↑ % | -4.44 ↓ % | -5.72 ↓ % | 555.33 Million Dollars | 93.01 Million Dollars | 0.0000000000 |
| 82 | 0.2401539172 | -0.06 ↓ % | 3.90 ↑ % | -4.13 ↓ % | 542.46 Million Dollars | 185.63 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6235 | 0.16 ↑ % | 1.49 ↑ % | 8.13 ↑ % | 532.85 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.15 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077758846 | -0.37 ↓ % | 7.15 ↑ % | 14.16 ↑ % | 488.80 Million Dollars | 180.43 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7375 | 0.41 ↑ % | 6.44 ↑ % | 7.60 ↑ % | 484.01 Million Dollars | 112.39 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.70 | -0.74 ↓ % | -4.33 ↓ % | -1.27 ↓ % | 464.74 Million Dollars | 106.44 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2437199638 | 0.20 ↑ % | 3.14 ↑ % | 7.27 ↑ % | 442.26 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0424968871 | -0.46 ↓ % | 2.39 ↑ % | 8.10 ↑ % | 438.00 Million Dollars | 121.56 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2172 | -1.42 ↓ % | 17.04 ↑ % | 23.42 ↑ % | 426.03 Million Dollars | 649.23 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1785 | 0.04 ↑ % | -0.13 ↓ % | 0.74 ↑ % | 425.78 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 410.75 Million Dollars | 390.32 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0586699215 | -0.18 ↓ % | 4.33 ↑ % | 3.58 ↑ % | 409.26 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0342267532 | -0.92 ↓ % | -3.76 ↓ % | -1.61 ↓ % | 404.74 Million Dollars | 100.74 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3712757102 | -0.06 ↓ % | 2.96 ↑ % | 3.00 ↑ % | 401.65 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.616 | 1.16 ↑ % | -0.52 ↓ % | 11.76 ↑ % | 392.88 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4134015062 | -0.94 ↓ % | 9.48 ↑ % | 15.64 ↑ % | 381.34 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4797839710 | -0.54 ↓ % | 5.90 ↑ % | 6.70 ↑ % | 377.72 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4339128942 | -0.84 ↓ % | 14.63 ↑ % | 33.20 ↑ % | 368.47 Million Dollars | 122.13 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.59 | 1.78 ↑ % | -2.20 ↓ % | -6.00 ↓ % | 357.68 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
