Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,146.57 | -0.24 ↓ % | 0.48 ↑ % | 3.79 ↑ % | 1,504.19 Billion Dollars | 42.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,349.17 | -0.37 ↓ % | -0.45 ↓ % | 6.10 ↑ % | 283.52 Billion Dollars | 21.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 185.76 Billion Dollars | 134.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4489 | -1.04 ↓ % | 4.35 ↑ % | 6.67 ↑ % | 89.21 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.04 | -0.38 ↓ % | 1.80 ↑ % | 4.14 ↑ % | 85.46 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.69 Billion Dollars | 52.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.46 | -0.47 ↓ % | 5.50 ↑ % | 6.21 ↑ % | 51.47 Billion Dollars | 6.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269469266 | -0.03 ↓ % | -0.33 ↓ % | 2.03 ↑ % | 30.99 Billion Dollars | 736.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983448091 | -1.10 ↓ % | 3.33 ↑ % | 4.58 ↑ % | 15.13 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.56 | -1.28 ↓ % | -1.82 ↓ % | 8.48 ↑ % | 11.13 Billion Dollars | 337.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.09 ↓ % | -0.10 ↓ % | 0.27 ↑ % | 9.34 Billion Dollars | 500.67 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2572699979 | -0.96 ↓ % | 3.96 ↑ % | 0.27 ↑ % | 9.30 Billion Dollars | 725.79 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.79 | -0.12 ↓ % | 1.25 ↑ % | 0.19 ↑ % | 8.93 Billion Dollars | 267.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.515 | -1.15 ↓ % | 2.66 ↑ % | 5.34 ↑ % | 6.92 Billion Dollars | 728.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.67 | -0.45 ↓ % | 0.00 ↓ % | -1.00 ↓ % | 6.38 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.83 Billion Dollars | 62.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488492998 | -0.38 ↓ % | -1.74 ↓ % | -0.72 ↓ % | 5.70 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 341.99 | -0.43 ↓ % | -1.69 ↓ % | -9.25 ↓ % | 5.69 Billion Dollars | 449.77 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1671201972 | -0.12 ↓ % | 6.08 ↑ % | 6.60 ↑ % | 5.54 Billion Dollars | 159.28 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.42 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.686 | 1.95 ↑ % | 29.38 ↑ % | 40.42 ↑ % | 4.76 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.05 | -0.77 ↓ % | 1.47 ↑ % | 2.17 ↑ % | 4.32 Billion Dollars | 294.96 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.677 | -1.71 ↓ % | 2.02 ↑ % | 3.80 ↑ % | 4.18 Billion Dollars | 408.47 Million Dollars | 0.0000000000 |
| 24 | RaveDAO (RAVE) | 16.82 | 0.23 ↑ % | 39.60 ↑ % | 2,423.04 ↑ % | 4.17 Billion Dollars | 335.20 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 4.12 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0905534098 | 0.04 ↑ % | 5.00 ↑ % | -0.02 ↓ % | 3.92 Billion Dollars | 102.51 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9871 | -1.29 ↓ % | 2.41 ↑ % | 4.83 ↑ % | 3.90 Billion Dollars | 551.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062640 | -1.37 ↓ % | 5.16 ↑ % | 4.37 ↑ % | 3.69 Billion Dollars | 176.59 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4184 | -0.67 ↓ % | 0.91 ↑ % | 11.46 ↑ % | 3.53 Billion Dollars | 142.52 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708260203 | -0.50 ↓ % | 2.24 ↑ % | 1.05 ↑ % | 3.00 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,771.87 | -0.16 ↓ % | 0.02 ↑ % | 0.65 ↑ % | 2.67 Billion Dollars | 398.66 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.77 | 0.12 ↑ % | 0.16 ↑ % | -28.31 ↓ % | 2.64 Billion Dollars | 281.20 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0817059975 | -1.32 ↓ % | 1.32 ↑ % | -13.10 ↓ % | 2.60 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,777.98 | -0.17 ↓ % | -0.15 ↓ % | 0.51 ↑ % | 2.36 Billion Dollars | 222.33 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.24 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3293 | -1.27 ↓ % | 12.48 ↑ % | 1.92 ↑ % | 2.23 Billion Dollars | 412.59 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6735 | -0.29 ↓ % | 1.27 ↑ % | 0.83 ↑ % | 2.21 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.428 | -0.97 ↓ % | 6.46 ↑ % | 8.80 ↑ % | 2.18 Billion Dollars | 258.34 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4244 | -0.50 ↓ % | 1.10 ↑ % | 4.26 ↑ % | 1.84 Billion Dollars | 248.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.64 | 0.02 ↑ % | 1.22 ↑ % | 3.30 ↑ % | 1.82 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 116.71 | -0.39 ↓ % | 10.28 ↑ % | 27.23 ↑ % | 1.80 Billion Dollars | 482.66 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0768394701 | -0.41 ↓ % | 2.43 ↑ % | -1.68 ↓ % | 1.78 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1725315014 | -0.47 ↓ % | 3.33 ↑ % | 2.64 ↑ % | 1.75 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6843 | -0.53 ↓ % | 2.93 ↑ % | 2.01 ↑ % | 1.70 Billion Dollars | 131.71 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039865 | -0.57 ↓ % | 7.15 ↑ % | 11.56 ↑ % | 1.65 Billion Dollars | 859.07 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 181.33 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.619 | -0.74 ↓ % | 5.07 ↑ % | 3.10 ↑ % | 1.45 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.707 | -1.37 ↓ % | 2.78 ↑ % | 3.14 ↑ % | 1.36 Billion Dollars | 70.40 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9009 | -0.10 ↓ % | -0.17 ↓ % | -1.90 ↓ % | 1.33 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2706304877 | -0.78 ↓ % | 5.25 ↑ % | 5.15 ↑ % | 1.32 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.7276 | 3.10 ↑ % | 115.35 ↑ % | 143.11 ↑ % | 1.26 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.605 | -0.20 ↓ % | 0.39 ↑ % | 1.60 ↑ % | 1.16 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3178279547 | -0.48 ↓ % | 5.03 ↑ % | 16.78 ↑ % | 1.04 Billion Dollars | 181.12 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1139795920 | 0.32 ↑ % | 1.12 ↑ % | 0.98 ↑ % | 1.01 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1147836549 | -0.37 ↓ % | 15.20 ↑ % | 23.97 ↑ % | 1.01 Billion Dollars | 160.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8606 | -1.44 ↓ % | -1.70 ↓ % | -10.65 ↓ % | 965.20 Million Dollars | 101.46 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0897679276 | -0.31 ↓ % | 4.85 ↑ % | 2.01 ↑ % | 953.94 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.13 | 0.50 ↑ % | -7.77 ↓ % | 33.03 ↑ % | 932.06 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339339549 | -0.48 ↓ % | 2.53 ↑ % | 5.00 ↑ % | 928.69 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8111 | -0.37 ↓ % | 2.45 ↑ % | 0.23 ↑ % | 911.71 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.99 | -1.09 ↓ % | 1.30 ↑ % | 0.25 ↑ % | 905.34 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.131 | 0.14 ↑ % | 1.09 ↑ % | 9.39 ↑ % | 821.33 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9836 | -0.74 ↓ % | 10.29 ↑ % | 15.38 ↑ % | 793.13 Million Dollars | 118.72 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1303771201 | -0.86 ↓ % | 12.30 ↑ % | 25.73 ↑ % | 787.59 Million Dollars | 183.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9965 | -0.97 ↓ % | 8.77 ↑ % | 9.30 ↑ % | 769.60 Million Dollars | 215.15 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8073 | 0.50 ↑ % | -1.82 ↓ % | -3.78 ↓ % | 738.03 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.059 | -0.97 ↓ % | 6.89 ↑ % | 2.50 ↑ % | 711.12 Million Dollars | 272.87 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082028066 | -0.28 ↓ % | 1.40 ↑ % | 7.82 ↑ % | 702.90 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020049538 | -1.62 ↓ % | 4.29 ↑ % | 9.87 ↑ % | 665.84 Million Dollars | 91.74 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073972575 | -1.24 ↓ % | 5.27 ↑ % | 2.20 ↑ % | 636.05 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1791747185 | -0.25 ↓ % | 6.36 ↑ % | 9.36 ↑ % | 636.22 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0314756809 | -0.05 ↓ % | 1.56 ↑ % | 2.26 ↑ % | 627.70 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9649 | -0.13 ↓ % | 0.94 ↑ % | -1.69 ↓ % | 618.88 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0364120219 | -1.62 ↓ % | 2.34 ↑ % | -11.13 ↓ % | 604.71 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9011 | -0.54 ↓ % | 0.07 ↑ % | 1.35 ↑ % | 582.26 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262743548 | 0.48 ↑ % | -0.50 ↓ % | 3.14 ↑ % | 574.03 Million Dollars | 105.80 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000065215 | -1.29 ↓ % | 7.48 ↑ % | 9.12 ↑ % | 573.86 Million Dollars | 136.29 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0638693135 | 1.84 ↑ % | -6.31 ↓ % | -8.64 ↓ % | 545.68 Million Dollars | 90.85 Million Dollars | 0.0000000000 |
| 82 | 0.2395162478 | -0.91 ↓ % | 4.31 ↑ % | -3.15 ↓ % | 541.02 Million Dollars | 181.89 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6171 | -0.90 ↓ % | 1.09 ↑ % | 8.12 ↑ % | 530.76 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.06 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077510556 | -1.56 ↓ % | 8.24 ↑ % | 15.80 ↑ % | 487.23 Million Dollars | 177.72 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7299 | -1.64 ↓ % | 6.50 ↑ % | 7.34 ↑ % | 479.02 Million Dollars | 111.25 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.76 | -1.90 ↓ % | -3.44 ↓ % | 0.13 ↑ % | 465.53 Million Dollars | 106.65 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2436333542 | -0.02 ↓ % | 3.01 ↑ % | 8.19 ↑ % | 442.10 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0427723074 | -0.71 ↓ % | 2.47 ↑ % | 9.13 ↑ % | 440.84 Million Dollars | 124.48 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2460 | -0.71 ↓ % | 18.68 ↑ % | 28.73 ↑ % | 436.10 Million Dollars | 645.33 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1780 | -0.01 ↓ % | -0.15 ↓ % | 0.70 ↑ % | 425.44 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 410.73 Million Dollars | 388.46 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0586281645 | -0.71 ↓ % | 4.57 ↑ % | 4.78 ↑ % | 408.96 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0340933425 | -1.70 ↓ % | -3.35 ↓ % | 5.52 ↑ % | 403.16 Million Dollars | 99.79 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3719114594 | -0.77 ↓ % | 3.89 ↑ % | 3.96 ↑ % | 402.34 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.582 | -0.14 ↓ % | -3.05 ↓ % | 12.27 ↑ % | 391.26 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4833447651 | -1.65 ↓ % | 6.48 ↑ % | 8.42 ↑ % | 380.52 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4119636963 | 2.74 ↑ % | 8.74 ↑ % | 14.98 ↑ % | 380.01 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4404898137 | -1.49 ↓ % | 17.30 ↑ % | 37.31 ↑ % | 374.06 Million Dollars | 115.33 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.63 | -0.25 ↓ % | -3.56 ↓ % | -5.85 ↓ % | 358.37 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
