Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,913.03 | 0.11 ↑ % | 0.16 ↑ % | -4.69 ↓ % | 1,540.68 Billion Dollars | 27.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.58 | 0.11 ↑ % | -0.02 ↓ % | -7.41 ↓ % | 255.32 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 189.69 Billion Dollars | 61.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.36 | 0.12 ↑ % | -0.25 ↓ % | -3.74 ↓ % | 86.31 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3593 | 0.25 ↑ % | -1.69 ↓ % | -5.60 ↓ % | 84.04 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.86 Billion Dollars | 10.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.36 | 0.08 ↑ % | -0.51 ↓ % | -10.99 ↓ % | 48.74 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557976564 | 0.07 ↑ % | -0.07 ↓ % | 1.70 ↑ % | 33.73 Billion Dollars | 656.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034541541 | 0.15 ↑ % | -0.53 ↓ % | -6.35 ↓ % | 15.96 Billion Dollars | 698.32 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.24 | -0.57 ↓ % | 4.52 ↑ % | 19.75 ↑ % | 12.27 Billion Dollars | 670.51 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.96 | 0.14 ↑ % | 4.12 ↑ % | 3.40 ↑ % | 9.56 Billion Dollars | 679.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.959 | 0.05 ↑ % | -1.37 ↓ % | -1.02 ↓ % | 9.17 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2489768297 | 0.24 ↑ % | -0.45 ↓ % | -8.46 ↓ % | 9.02 Billion Dollars | 331.58 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.30 | 0.17 ↑ % | -1.17 ↓ % | -16.32 ↓ % | 7.38 Billion Dollars | 527.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.46 | 0.11 ↑ % | 2.25 ↑ % | -4.83 ↓ % | 7.22 Billion Dollars | 93.50 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.469 | 0.04 ↑ % | -0.05 ↓ % | -8.10 ↓ % | 6.88 Billion Dollars | 555.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1494993754 | 0.33 ↑ % | -0.61 ↓ % | -2.33 ↓ % | 5.77 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.014 | 0.10 ↑ % | 3.18 ↑ % | -12.66 ↓ % | 5.42 Billion Dollars | 333.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1435370780 | -0.17 ↓ % | -1.75 ↓ % | -11.73 ↓ % | 4.81 Billion Dollars | 126.23 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.549 | -0.37 ↓ % | 10.94 ↑ % | 8.10 ↑ % | 4.62 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0627 | 0.39 ↑ % | 1.42 ↑ % | -14.64 ↓ % | 4.26 Billion Dollars | 492.87 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.12 | 0.13 ↑ % | 0.12 ↑ % | -6.49 ↓ % | 4.18 Billion Dollars | 238.01 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.120 | 0.07 ↑ % | -0.56 ↓ % | -7.47 ↓ % | 3.94 Billion Dollars | 136.37 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0881570056 | 0.10 ↑ % | -0.96 ↓ % | -5.89 ↓ % | 3.82 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056913 | 0.16 ↑ % | -0.40 ↓ % | -11.68 ↓ % | 3.35 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679588210 | -1.08 ↓ % | -2.03 ↓ % | -13.09 ↓ % | 3.04 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.84 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.89 | 0.13 ↑ % | -0.13 ↓ % | -16.78 ↓ % | 2.83 Billion Dollars | 138.85 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,484.12 | 0.00 ↑ % | -1.64 ↓ % | -4.74 ↓ % | 2.66 Billion Dollars | 326.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.469 | 0.23 ↑ % | 0.95 ↑ % | -7.91 ↓ % | 2.21 Billion Dollars | 180.14 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,484.05 | 0.00 ↑ % | -1.66 ↓ % | -4.75 ↓ % | 2.11 Billion Dollars | 178.09 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6181 | -0.53 ↓ % | 1.79 ↑ % | -1.13 ↓ % | 2.10 Billion Dollars | 296.14 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2304 | 0.26 ↑ % | -0.27 ↓ % | -8.17 ↓ % | 2.07 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6263 | 0.05 ↑ % | 0.32 ↑ % | -6.50 ↓ % | 2.07 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601901858 | 0.47 ↑ % | -1.89 ↓ % | -10.44 ↓ % | 1.91 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3628180175 | -0.57 ↓ % | 3.37 ↑ % | -7.60 ↓ % | 1.77 Billion Dollars | 314.37 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6514 | 0.30 ↑ % | -0.07 ↓ % | -3.32 ↓ % | 1.69 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.33 | 0.08 ↑ % | -2.77 ↓ % | -6.99 ↓ % | 1.67 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.63 Billion Dollars | 196.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690706414 | 0.19 ↑ % | 0.09 ↑ % | -7.52 ↓ % | 1.60 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1488267476 | 0.15 ↑ % | -1.78 ↓ % | -13.73 ↓ % | 1.57 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.05 ↑ % | -0.10 ↓ % | 1.54 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036505 | 0.30 ↑ % | -0.44 ↓ % | -12.15 ↓ % | 1.51 Billion Dollars | 139.08 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.975 | -0.40 ↓ % | 0.61 ↑ % | -4.69 ↓ % | 1.41 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | -0.08 ↓ % | 0.71 ↑ % | -4.18 ↓ % | 1.40 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.477 | -0.01 ↓ % | -1.86 ↓ % | -22.13 ↓ % | 1.37 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.11 | 0.16 ↑ % | -0.75 ↓ % | -8.87 ↓ % | 1.36 Billion Dollars | 183.59 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.95 | -0.29 ↓ % | 0.59 ↑ % | 6.57 ↑ % | 1.17 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 350.55 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.883 | -0.31 ↓ % | -1.45 ↓ % | -5.65 ↓ % | 1.06 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.055 | 0.35 ↑ % | 1.54 ↑ % | -3.05 ↓ % | 1.05 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1130006698 | -0.38 ↓ % | 5.09 ↑ % | -7.61 ↓ % | 1.01 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8357 | 0.54 ↑ % | 2.87 ↑ % | -3.83 ↓ % | 952.28 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0893092474 | -0.31 ↓ % | -0.22 ↓ % | -9.80 ↓ % | 950.76 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1035530315 | 0.23 ↑ % | -0.67 ↓ % | -14.98 ↓ % | 934.73 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0338204721 | -0.09 ↓ % | -1.22 ↓ % | -11.51 ↓ % | 928.32 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.67 | 0.26 ↑ % | -2.15 ↓ % | -0.03 ↓ % | 889.41 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8059 | 1.41 ↑ % | 6.46 ↑ % | -12.58 ↓ % | 884.12 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2397435096 | 0.13 ↑ % | 0.42 ↑ % | -10.90 ↓ % | 816.84 Million Dollars | 126.11 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350089953 | 0.48 ↑ % | 0.20 ↑ % | -7.45 ↓ % | 799.09 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.958 | 0.14 ↑ % | -0.80 ↓ % | -4.85 ↓ % | 783.63 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.92 | -1.54 ↓ % | 17.50 ↑ % | 4.26 ↑ % | 782.24 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0914036507 | 0.10 ↑ % | 2.00 ↑ % | 1.09 ↑ % | 780.93 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9352 | 0.19 ↑ % | 0.20 ↑ % | -13.79 ↓ % | 766.12 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9428 | 0.30 ↑ % | -0.93 ↓ % | -13.79 ↓ % | 737.14 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1145773081 | 0.17 ↑ % | -1.39 ↓ % | -16.55 ↓ % | 716.78 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082310282 | 0.05 ↑ % | -2.21 ↓ % | -5.02 ↓ % | 709.66 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 72 | 0.2502072367 | -1.16 ↓ % | -0.35 ↓ % | 1.41 ↑ % | 682.26 Million Dollars | 21.80 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0320576092 | 0.48 ↑ % | 4.43 ↑ % | 1.51 ↑ % | 658.83 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1964435379 | 0.29 ↑ % | -0.27 ↓ % | -15.53 ↓ % | 652.25 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016886799 | 0.15 ↑ % | -0.34 ↓ % | -14.33 ↓ % | 599.35 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8806 | 0.17 ↑ % | 0.80 ↑ % | -4.12 ↓ % | 569.00 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065113523 | 0.14 ↑ % | -2.88 ↓ % | -13.19 ↓ % | 559.88 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086733083 | 0.87 ↑ % | 2.80 ↑ % | -9.32 ↓ % | 545.21 Million Dollars | 83.53 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.55 | -0.18 ↓ % | 1.58 ↑ % | -7.98 ↓ % | 540.38 Million Dollars | 90.69 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059264 | 0.33 ↑ % | -0.54 ↓ % | -16.68 ↓ % | 521.49 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0308903512 | -0.52 ↓ % | -2.33 ↓ % | -8.62 ↓ % | 513.01 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.98 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.938 | 0.64 ↑ % | 1.15 ↑ % | 3.85 ↑ % | 493.71 Million Dollars | 176.15 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0467934348 | -0.28 ↓ % | -3.81 ↓ % | 7.93 ↑ % | 485.21 Million Dollars | 92.06 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.024 | 0.23 ↑ % | -1.39 ↓ % | -13.87 ↓ % | 480.56 Million Dollars | 163.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7100 | 0.22 ↑ % | 0.38 ↑ % | -12.77 ↓ % | 466.48 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3070 | -0.11 ↓ % | 5.27 ↑ % | 3.32 ↑ % | 457.44 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3998 | 0.27 ↑ % | -0.37 ↓ % | -9.50 ↓ % | 456.07 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1602 | -0.03 ↓ % | -0.42 ↓ % | -1.12 ↓ % | 449.01 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3437 | 0.31 ↑ % | 1.89 ↑ % | -10.48 ↓ % | 435.23 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2390723785 | -0.42 ↓ % | -0.07 ↓ % | 16.78 ↑ % | 430.33 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 92 | 0.1900182324 | -0.04 ↓ % | -0.77 ↓ % | -15.80 ↓ % | 429.23 Million Dollars | 133.24 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0600736270 | -0.01 ↓ % | -0.76 ↓ % | -14.49 ↓ % | 426.32 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000768710 | -0.04 ↓ % | -1.74 ↓ % | -17.29 ↓ % | 425.91 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2332406031 | 0.53 ↑ % | -0.62 ↓ % | -13.98 ↓ % | 423.24 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4170450462 | 0.40 ↑ % | -8.06 ↓ % | 1.96 ↑ % | 417.05 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5378 | 2.19 ↑ % | 9.88 ↑ % | -53.43 ↓ % | 390.89 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4087972965 | 0.72 ↑ % | 3.62 ↑ % | -15.26 ↓ % | 383.06 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 381.39 Million Dollars | 208.63 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196197781 | -0.09 ↓ % | -1.05 ↓ % | -2.91 ↓ % | 377.19 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
