Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,866.32 | 0.37 ↑ % | -1.89 ↓ % | 7.94 ↑ % | 1,320.20 Billion Dollars | 28.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,782.35 | 0.10 ↑ % | -3.13 ↓ % | 9.09 ↑ % | 215.10 Billion Dollars | 16.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 186.37 Billion Dollars | 71.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.73 | 0.20 ↑ % | -3.38 ↓ % | 3.50 ↑ % | 81.78 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2105 | 0.14 ↑ % | -4.07 ↓ % | 7.26 ↑ % | 75.12 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 74.99 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.31 | 0.49 ↑ % | -2.38 ↓ % | 14.08 ↑ % | 42.52 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3170685156 | 0.14 ↑ % | -0.68 ↓ % | -1.47 ↓ % | 30.07 Billion Dollars | 471.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.92 | 1.89 ↑ % | 10.33 ↑ % | 27.18 ↑ % | 18.99 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0871688054 | 0.57 ↑ % | -3.66 ↓ % | 3.75 ↑ % | 13.48 Billion Dollars | 806.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.729 | -0.05 ↓ % | -0.53 ↓ % | 3.36 ↑ % | 8.95 Billion Dollars | 315.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 497.36 | 0.62 ↑ % | -6.84 ↓ % | 14.05 ↑ % | 8.31 Billion Dollars | 947.33 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2189201730 | -0.67 ↓ % | -3.09 ↓ % | 12.31 ↑ % | 7.40 Billion Dollars | 865.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 339.55 | 1.77 ↑ % | -0.23 ↓ % | 8.74 ↑ % | 6.37 Billion Dollars | 177.87 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1634867864 | 0.11 ↑ % | -3.22 ↓ % | -0.01 ↓ % | 6.35 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1740211693 | -0.01 ↓ % | -7.69 ↓ % | 6.78 ↑ % | 6.33 Billion Dollars | 462.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.193 | 0.44 ↑ % | -4.15 ↓ % | 6.19 ↑ % | 5.96 Billion Dollars | 260.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.05 ↓ % | 0.14 ↑ % | 4.51 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6469 | 0.79 ↑ % | -8.98 ↓ % | -3.12 ↓ % | 4.42 Billion Dollars | 79.41 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 216.17 | 0.16 ↑ % | -4.72 ↓ % | 7.10 ↑ % | 4.33 Billion Dollars | 254.28 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.203 | 2.82 ↑ % | 8.02 ↑ % | 9.19 ↑ % | 4.21 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0810770077 | 0.36 ↑ % | -3.92 ↓ % | 2.49 ↑ % | 3.52 Billion Dollars | 91.39 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.94 | 0.38 ↑ % | -2.27 ↓ % | 7.06 ↑ % | 3.47 Billion Dollars | 247.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7837 | 0.47 ↑ % | -4.79 ↓ % | 6.61 ↑ % | 3.16 Billion Dollars | 387.15 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.339 | 0.68 ↑ % | -5.85 ↓ % | 12.84 ↑ % | 3.04 Billion Dollars | 531.73 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049732 | 0.34 ↑ % | -3.78 ↓ % | 7.69 ↑ % | 2.93 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.790 | 0.46 ↑ % | -3.40 ↓ % | 4.15 ↑ % | 2.93 Billion Dollars | 300.66 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.20 | 0.29 ↑ % | -6.93 ↓ % | 22.15 ↑ % | 2.80 Billion Dollars | 341.36 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.71 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0603180460 | -0.35 ↓ % | -4.49 ↓ % | 1.24 ↑ % | 2.71 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,316.30 | 0.28 ↑ % | -0.46 ↓ % | 1.34 ↑ % | 2.65 Billion Dollars | 235.45 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6393 | 0.32 ↑ % | 8.90 ↑ % | 27.94 ↑ % | 2.18 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,326.29 | 0.31 ↑ % | -0.46 ↓ % | 1.32 ↑ % | 1.98 Billion Dollars | 141.47 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0600483811 | -0.09 ↓ % | -1.80 ↓ % | 9.50 ↑ % | 1.91 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.021 | 2.05 ↑ % | 10.50 ↑ % | 22.66 ↑ % | 1.88 Billion Dollars | 403.16 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5625 | -0.66 ↓ % | -3.01 ↓ % | 6.30 ↑ % | 1.86 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3705580212 | 0.12 ↑ % | -4.74 ↓ % | 4.15 ↑ % | 1.80 Billion Dollars | 145.45 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6585 | 0.58 ↑ % | 0.86 ↑ % | 7.16 ↑ % | 1.78 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0015 | 0.56 ↑ % | -4.05 ↓ % | 6.35 ↑ % | 1.69 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 155.51 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.08 | 0.45 ↑ % | -2.44 ↓ % | 6.27 ↑ % | 1.58 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.75 | 0.33 ↑ % | 1.20 ↑ % | -10.66 ↓ % | 1.57 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356498763 | 0.09 ↑ % | -0.22 ↓ % | 6.40 ↑ % | 1.46 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 1.36 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0569344431 | 0.36 ↑ % | -1.59 ↓ % | 1.93 ↑ % | 1.33 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.371 | -0.08 ↓ % | -6.41 ↓ % | 4.96 ↑ % | 1.31 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8287 | 0.05 ↑ % | -0.27 ↓ % | 2.22 ↑ % | 1.28 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029363 | 0.78 ↑ % | -3.28 ↓ % | 7.43 ↑ % | 1.21 Billion Dollars | 225.52 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.319 | 0.43 ↑ % | -2.83 ↓ % | 5.82 ↑ % | 1.15 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.32 | 1.49 ↑ % | -4.06 ↓ % | 23.45 ↑ % | 1.15 Billion Dollars | 181.97 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9843 | 0.65 ↑ % | -0.81 ↓ % | 11.67 ↑ % | 1.02 Billion Dollars | 34.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 148.47 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9436 | -0.19 ↓ % | -2.00 ↓ % | 5.39 ↑ % | 976.58 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.163 | 0.36 ↑ % | -3.51 ↓ % | 14.21 ↑ % | 964.54 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327782398 | 0.13 ↑ % | -1.68 ↓ % | 8.85 ↑ % | 901.83 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7280 | 0.34 ↑ % | -6.73 ↓ % | 8.98 ↑ % | 896.37 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.78 | -0.33 ↓ % | 0.74 ↑ % | 11.07 ↑ % | 866.52 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0361189584 | 0.24 ↑ % | 0.43 ↑ % | 15.29 ↑ % | 854.17 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0935946865 | 0.47 ↑ % | -5.55 ↓ % | 5.48 ↑ % | 835.40 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0776520041 | 0.37 ↑ % | -1.97 ↓ % | 5.62 ↑ % | 827.92 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.800 | -7.18 ↓ % | -27.79 ↓ % | -39.86 ↓ % | 806.40 Million Dollars | 77.00 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0850341057 | 0.43 ↑ % | -5.02 ↓ % | 7.81 ↑ % | 790.29 Million Dollars | 152.84 Million Dollars | 0.0000000000 |
| 66 | 0.2344738713 | 5.52 ↑ % | -11.47 ↓ % | 9.82 ↑ % | 664.06 Million Dollars | 102.43 Million Dollars | 0.0000000000 | |
| 67 | GateToken (GT) | 6.790 | -0.36 ↓ % | -1.65 ↓ % | 7.71 ↑ % | 723.30 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.08 | 0.32 ↑ % | -9.24 ↓ % | -2.87 ↓ % | 708.87 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0816318185 | 0.85 ↑ % | 4.70 ↑ % | -0.07 ↓ % | 697.44 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6705 | -0.12 ↓ % | -2.67 ↓ % | -2.25 ↓ % | 670.47 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077983501 | 0.28 ↑ % | -4.20 ↓ % | 12.20 ↑ % | 666.64 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1914976114 | -1.04 ↓ % | -4.07 ↓ % | 25.26 ↑ % | 635.83 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303943737 | 0.41 ↑ % | -1.49 ↓ % | -2.52 ↓ % | 624.83 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7844 | 0.79 ↑ % | -3.72 ↓ % | 4.41 ↑ % | 619.84 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.623 | -1.10 ↓ % | -0.35 ↓ % | 2.24 ↑ % | 562.17 Million Dollars | 177.42 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6664 | 1.18 ↑ % | -6.55 ↓ % | 2.32 ↑ % | 554.38 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0331259190 | -0.83 ↓ % | -1.91 ↓ % | 8.14 ↑ % | 550.14 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015274663 | 1.18 ↑ % | -4.69 ↓ % | 1.37 ↑ % | 530.95 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0847498480 | 0.70 ↑ % | -5.19 ↓ % | 7.16 ↑ % | 530.18 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8120 | -0.34 ↓ % | -3.46 ↓ % | 6.66 ↑ % | 524.68 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.58 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.47 | 0.67 ↑ % | -5.76 ↓ % | 4.64 ↑ % | 477.18 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 83 | 0.2075381099 | 0.92 ↑ % | -6.08 ↓ % | 3.97 ↑ % | 468.80 Million Dollars | 140.27 Million Dollars | 0.0000000000 | |
| 84 | Aerodrome Finance (AERO) | 0.4889903265 | 6.87 ↑ % | 14.15 ↑ % | 48.23 ↑ % | 465.80 Million Dollars | 74.61 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3952 | 0.55 ↑ % | -2.67 ↓ % | 8.57 ↑ % | 452.17 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0051867576 | 0.79 ↑ % | -2.67 ↓ % | 8.41 ↑ % | 445.98 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8775 | 0.15 ↑ % | -6.70 ↓ % | 15.37 ↑ % | 445.74 Million Dollars | 213.80 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070599210 | 0.63 ↑ % | -2.65 ↓ % | 7.20 ↑ % | 443.79 Million Dollars | 94.32 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1606 | 0.04 ↑ % | 0.05 ↑ % | 0.44 ↑ % | 440.50 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4328877260 | -0.33 ↓ % | 21.43 ↑ % | 127.22 ↑ % | 432.89 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6914 | -1.83 ↓ % | -0.65 ↓ % | 14.52 ↑ % | 422.84 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047339 | 1.08 ↑ % | -6.12 ↓ % | 10.59 ↑ % | 416.56 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6201 | 0.09 ↑ % | -6.55 ↓ % | 9.86 ↑ % | 407.47 Million Dollars | 75.06 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1224 | -0.97 ↓ % | -4.39 ↓ % | 35.78 ↑ % | 391.03 Million Dollars | 95.46 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.8042 | -0.22 ↓ % | 0.63 ↑ % | 32.76 ↑ % | 389.01 Million Dollars | 327.01 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000703102 | 1.19 ↑ % | -4.56 ↓ % | 0.38 ↑ % | 387.96 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0534895082 | 1.09 ↑ % | -4.17 ↓ % | 14.26 ↑ % | 386.08 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3897583657 | 1.42 ↑ % | 11.01 ↑ % | 29.69 ↑ % | 362.86 Million Dollars | 86.43 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2371636368 | 0.57 ↑ % | -1.44 ↓ % | 19.73 ↑ % | 359.86 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.07 ↓ % | 0.08 ↑ % | 351.85 Million Dollars | 152.31 Million Dollars | 0.0000000000 |
