Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,178.31 | -0.01 ↓ % | -0.25 ↓ % | -6.54 ↓ % | 1,206.54 Billion Dollars | 14.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.88 | 0.06 ↑ % | -0.30 ↓ % | -8.78 ↓ % | 190.42 Billion Dollars | 6.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 186.09 Billion Dollars | 37.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.06 | 0.06 ↑ % | -1.52 ↓ % | -5.89 ↓ % | 74.81 Billion Dollars | 840.25 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 73.73 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0489 | 0.02 ↑ % | -0.82 ↓ % | -8.65 ↓ % | 65.29 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.58 | 0.20 ↑ % | -0.48 ↓ % | -3.11 ↓ % | 41.57 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228247147 | 0.28 ↑ % | 0.71 ↑ % | -1.19 ↓ % | 30.62 Billion Dollars | 477.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.81 | 0.03 ↑ % | -0.63 ↓ % | -8.13 ↓ % | 15.89 Billion Dollars | 327.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734038338 | -0.12 ↓ % | -2.43 ↓ % | -11.80 ↓ % | 12.52 Billion Dollars | 458.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.413 | 0.02 ↑ % | 0.46 ↑ % | -1.50 ↓ % | 8.66 Billion Dollars | 842.64 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.31 | -0.60 ↓ % | -5.80 ↓ % | -16.00 ↓ % | 6.44 Billion Dollars | 320.91 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1525481090 | 0.02 ↑ % | 0.79 ↑ % | -1.17 ↓ % | 5.94 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1709528006 | -0.24 ↓ % | -2.72 ↓ % | -19.84 ↓ % | 5.80 Billion Dollars | 116.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.33 | 0.80 ↑ % | -2.72 ↓ % | -4.41 ↓ % | 5.81 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1448610865 | 0.18 ↑ % | -1.58 ↓ % | -10.21 ↓ % | 5.27 Billion Dollars | 222.81 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.247 | -0.54 ↓ % | -1.45 ↓ % | -9.06 ↓ % | 5.27 Billion Dollars | 164.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 545.71 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5568 | -0.24 ↓ % | -1.10 ↓ % | -7.39 ↓ % | 4.21 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.89 | -0.15 ↓ % | -2.09 ↓ % | -2.64 ↓ % | 3.87 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.90 | 0.39 ↑ % | 0.61 ↑ % | -4.86 ↓ % | 3.32 Billion Dollars | 190.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711727040 | 0.06 ↑ % | -1.65 ↓ % | -11.04 ↓ % | 3.09 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6858 | 0.41 ↑ % | -2.08 ↓ % | -3.14 ↓ % | 2.76 Billion Dollars | 222.61 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.329 | 0.15 ↑ % | -2.88 ↓ % | 0.50 ↑ % | 2.73 Billion Dollars | 209.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543216877 | -0.19 ↓ % | -0.96 ↓ % | -7.98 ↓ % | 2.50 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.73 | -0.01 ↓ % | -0.09 ↓ % | -1.93 ↓ % | 2.49 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041873 | -0.03 ↓ % | -1.48 ↓ % | -10.73 ↓ % | 2.47 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8566 | -0.82 ↓ % | 2.68 ↑ % | -17.82 ↓ % | 2.41 Billion Dollars | 295.42 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.61 | -0.09 ↓ % | -2.35 ↓ % | -11.66 ↓ % | 2.30 Billion Dollars | 111.28 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.21 | -0.49 ↓ % | 7.57 ↑ % | 57.41 ↑ % | 1.86 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582784028 | -0.03 ↓ % | 0.91 ↑ % | 0.05 ↑ % | 1.85 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,070.55 | -0.04 ↓ % | -0.10 ↓ % | -2.07 ↓ % | 1.84 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.915 | -0.55 ↓ % | 0.01 ↑ % | -3.77 ↓ % | 1.81 Billion Dollars | 115.82 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6199 | -0.03 ↓ % | -1.22 ↓ % | -3.89 ↓ % | 1.67 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 76.80 | -0.27 ↓ % | -0.77 ↓ % | 1.06 ↑ % | 1.61 Billion Dollars | 40.21 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4526980705 | 0.09 ↑ % | -2.39 ↓ % | -24.82 ↓ % | 1.57 Billion Dollars | 229.40 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3080096682 | -0.38 ↓ % | -2.70 ↓ % | -9.45 ↓ % | 1.50 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4276097628 | -0.43 ↓ % | -2.17 ↓ % | -19.74 ↓ % | 1.41 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 1.21 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1266010674 | -0.12 ↓ % | -0.55 ↓ % | -6.20 ↓ % | 1.37 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.94 | -1.38 ↓ % | -7.43 ↓ % | 19.27 ↑ % | 1.37 Billion Dollars | 296.07 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8061 | 0.09 ↑ % | -4.28 ↓ % | -16.86 ↓ % | 1.36 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.149 | -0.20 ↓ % | -1.17 ↓ % | -5.77 ↓ % | 1.19 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496433535 | -0.44 ↓ % | 1.83 ↑ % | -16.12 ↓ % | 1.16 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6394 | -0.10 ↓ % | -0.57 ↓ % | -7.05 ↓ % | 1.15 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.048 | -0.05 ↓ % | -2.60 ↓ % | -4.67 ↓ % | 1.11 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023915 | 0.42 ↑ % | -0.79 ↓ % | -15.72 ↓ % | 989.53 Million Dollars | 100.16 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0381071209 | 1.86 ↑ % | 0.65 ↑ % | 10.64 ↑ % | 914.50 Million Dollars | 122.49 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.745 | -0.19 ↓ % | -0.65 ↓ % | -6.58 ↓ % | 908.31 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7721 | 0.14 ↑ % | 0.74 ↑ % | -5.67 ↓ % | 901.73 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6784 | -0.29 ↓ % | -12.84 ↓ % | -76.00 ↓ % | 894.04 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5663 | -0.17 ↓ % | -1.13 ↓ % | -12.10 ↓ % | 808.28 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5571 | 0.00 ↓ % | -2.77 ↓ % | -8.59 ↓ % | 807.80 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.20 | 0.11 ↑ % | -1.06 ↓ % | -7.78 ↓ % | 787.19 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0866231932 | -0.31 ↓ % | 1.12 ↑ % | -6.86 ↓ % | 773.99 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278395260 | -0.10 ↓ % | -0.16 ↓ % | -6.72 ↓ % | 766.69 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0712273709 | 0.01 ↑ % | 0.05 ↑ % | -10.27 ↓ % | 759.91 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0868051034 | 0.41 ↑ % | 2.36 ↑ % | 4.86 ↑ % | 741.64 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2171040949 | 0.46 ↑ % | -3.91 ↓ % | -2.75 ↓ % | 720.85 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.507 | -3.47 ↓ % | 2.37 ↑ % | 47.72 ↑ % | 721.92 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0759419363 | -0.11 ↓ % | -3.42 ↓ % | -17.67 ↓ % | 705.79 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.570 | 0.11 ↑ % | 0.34 ↑ % | -0.36 ↓ % | 699.92 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5532 | -4.68 ↓ % | 24.31 ↑ % | 235.19 ↑ % | 653.65 Million Dollars | 87.17 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.71 | 0.21 ↑ % | 2.59 ↑ % | -5.46 ↓ % | 644.80 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6156 | 10.75 ↑ % | -15.51 ↓ % | -12.32 ↓ % | 615.56 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014969600 | 2.28 ↑ % | 14.37 ↑ % | -0.47 ↓ % | 608.36 Million Dollars | 103.24 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278024609 | -0.07 ↓ % | -1.39 ↓ % | -6.05 ↓ % | 584.12 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066731147 | -0.30 ↓ % | -1.48 ↓ % | -9.86 ↓ % | 577.98 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7278 | 0.02 ↑ % | -2.03 ↓ % | -9.37 ↓ % | 577.00 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307050170 | 0.01 ↑ % | 0.83 ↑ % | -7.01 ↓ % | 509.93 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.33 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5820 | -0.11 ↓ % | -2.93 ↓ % | -11.37 ↓ % | 484.54 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0740162930 | 0.48 ↑ % | -0.39 ↓ % | -12.04 ↓ % | 470.95 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.692 | 0.29 ↑ % | -5.28 ↓ % | -6.59 ↓ % | 469.10 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7167 | -0.62 ↓ % | -1.80 ↓ % | -9.89 ↓ % | 463.12 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8019 | -0.59 ↓ % | 1.02 ↑ % | 14.11 ↑ % | 450.49 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4682781710 | -0.45 ↓ % | -0.06 ↓ % | -13.29 ↓ % | 448.59 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1380 | -0.05 ↓ % | -0.08 ↓ % | -0.76 ↓ % | 431.72 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3280 | -0.17 ↓ % | 0.96 ↑ % | -4.46 ↓ % | 429.80 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.35 | 0.14 ↑ % | -4.16 ↓ % | -11.46 ↓ % | 412.44 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046281437 | 0.30 ↑ % | 3.54 ↑ % | -5.99 ↓ % | 397.95 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8024 | 0.78 ↑ % | -2.84 ↓ % | 11.98 ↑ % | 391.67 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6457 | -0.21 ↓ % | -2.80 ↓ % | -10.06 ↓ % | 390.71 Million Dollars | 151.51 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062103765 | 0.18 ↑ % | -0.36 ↓ % | -9.09 ↓ % | 390.39 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 91 | 0.1713256882 | -0.32 ↓ % | -3.99 ↓ % | -9.20 ↓ % | 387.01 Million Dollars | 83.74 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041281 | 0.47 ↑ % | -2.20 ↓ % | -10.18 ↓ % | 363.25 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500193357 | 0.14 ↑ % | -3.01 ↓ % | -9.16 ↓ % | 361.03 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5316 | -0.11 ↓ % | -0.06 ↓ % | -12.49 ↓ % | 349.27 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 349.10 Million Dollars | 120.54 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3790993999 | 1.49 ↑ % | 0.73 ↑ % | 0.48 ↑ % | 348.75 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607479 | -0.23 ↓ % | -2.32 ↓ % | -10.42 ↓ % | 335.86 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167398774 | 0.17 ↑ % | -0.05 ↓ % | -2.90 ↓ % | 321.93 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3447033156 | 0.22 ↑ % | 3.37 ↑ % | -7.01 ↓ % | 320.92 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3429449061 | 0.07 ↑ % | -3.16 ↓ % | -2.04 ↓ % | 318.04 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
