Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,034.00 | 0.00 ↑ % | 0.29 ↑ % | -1.29 ↓ % | 1,542.39 Billion Dollars | 32.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.06 | 0.10 ↑ % | 1.63 ↑ % | -2.66 ↓ % | 280.49 Billion Dollars | 14.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.66 Billion Dollars | 106.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3912 | -0.02 ↓ % | -0.09 ↓ % | -4.23 ↓ % | 85.82 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.60 | 0.07 ↑ % | 0.21 ↑ % | -2.56 ↓ % | 84.32 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 77.50 Billion Dollars | 46.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.46 | -0.29 ↓ % | 0.71 ↑ % | -4.05 ↓ % | 48.65 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234031909 | 0.39 ↑ % | 0.01 ↑ % | -2.72 ↓ % | 30.65 Billion Dollars | 646.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055917004 | 0.87 ↑ % | 5.89 ↑ % | 7.79 ↑ % | 17.92 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.38 | -0.41 ↓ % | -0.26 ↓ % | -0.42 ↓ % | 10.30 Billion Dollars | 214.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 9.55 Billion Dollars | 378.34 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.09 | -0.07 ↓ % | 1.40 ↑ % | -4.22 ↓ % | 9.07 Billion Dollars | 178.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2494789889 | 0.03 ↑ % | 1.20 ↑ % | -2.07 ↓ % | 9.03 Billion Dollars | 304.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.96 | -0.10 ↓ % | 1.32 ↑ % | -1.61 ↓ % | 7.05 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.281 | -0.37 ↓ % | 0.34 ↑ % | -2.41 ↓ % | 6.75 Billion Dollars | 189.96 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1505405671 | 0.20 ↑ % | 0.56 ↑ % | -2.06 ↓ % | 5.78 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.11 | 0.04 ↑ % | -0.13 ↓ % | 5.38 ↑ % | 5.60 Billion Dollars | 511.58 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1617836787 | -1.43 ↓ % | -1.59 ↓ % | -9.92 ↓ % | 5.39 Billion Dollars | 151.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.509 | 0.65 ↑ % | 0.63 ↑ % | -18.20 ↓ % | 4.55 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.45 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.95 | -0.06 ↓ % | 1.35 ↑ % | -0.60 ↓ % | 4.31 Billion Dollars | 217.04 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.266 | -0.33 ↓ % | 0.89 ↑ % | -3.05 ↓ % | 4.00 Billion Dollars | 161.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898812721 | -0.04 ↓ % | 0.90 ↑ % | -1.07 ↓ % | 3.90 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.79 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062393 | -0.07 ↓ % | 1.73 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9273 | -0.42 ↓ % | 0.15 ↑ % | -4.30 ↓ % | 3.67 Billion Dollars | 243.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.44 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3249 | 0.88 ↑ % | 1.25 ↑ % | -3.94 ↓ % | 3.31 Billion Dollars | 594.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689747623 | -0.23 ↓ % | -0.54 ↓ % | -2.43 ↓ % | 3.00 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.76 | 0.01 ↑ % | 4.38 ↑ % | 4.87 ↑ % | 2.83 Billion Dollars | 256.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,572.42 | 0.09 ↑ % | -1.12 ↓ % | -3.59 ↓ % | 2.56 Billion Dollars | 212.83 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.46 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0732242323 | -0.12 ↓ % | 0.10 ↑ % | -8.15 ↓ % | 2.33 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,566.57 | 0.03 ↑ % | -1.22 ↓ % | -3.76 ↓ % | 2.20 Billion Dollars | 199.46 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6352 | 0.06 ↑ % | 0.47 ↑ % | -0.66 ↓ % | 2.10 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.271 | -0.58 ↓ % | 1.42 ↑ % | -3.69 ↓ % | 2.08 Billion Dollars | 116.66 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2369 | -0.47 ↓ % | 1.16 ↑ % | -5.61 ↓ % | 2.08 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1972772359 | 0.18 ↑ % | 4.84 ↑ % | 16.34 ↑ % | 2.04 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0859829540 | -0.26 ↓ % | -2.51 ↓ % | 3.13 ↑ % | 2.00 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3578 | -0.31 ↓ % | 0.63 ↑ % | -4.11 ↓ % | 1.76 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.15 | -0.27 ↓ % | -0.65 ↓ % | -1.74 ↓ % | 1.75 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6659 | 1.47 ↑ % | 4.63 ↑ % | -2.88 ↓ % | 1.73 Billion Dollars | 134.57 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039482 | 0.06 ↑ % | 2.11 ↑ % | 1.15 ↑ % | 1.63 Billion Dollars | 298.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.77 | -0.57 ↓ % | -0.73 ↓ % | 3.33 ↑ % | 1.49 Billion Dollars | 271.11 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9738 | 0.06 ↑ % | 0.50 ↑ % | 1.21 ↑ % | 1.38 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.431 | -0.15 ↓ % | 0.92 ↑ % | -4.51 ↓ % | 1.34 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.478 | -0.11 ↓ % | 0.82 ↑ % | -2.29 ↓ % | 1.33 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2647470803 | -0.38 ↓ % | 1.06 ↑ % | -2.16 ↓ % | 1.29 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.546 | 0.14 ↑ % | 1.54 ↑ % | -1.32 ↓ % | 1.15 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 169.55 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.55 | 0.05 ↑ % | -14.88 ↓ % | -0.37 ↓ % | 1.05 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123712722 | -0.67 ↓ % | -1.00 ↓ % | 6.03 ↑ % | 1.00 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9641 | -0.33 ↓ % | -0.54 ↓ % | 3.43 ↑ % | 993.15 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0927156178 | -0.14 ↓ % | 1.12 ↑ % | -2.32 ↓ % | 985.96 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1078951296 | -0.34 ↓ % | 1.94 ↑ % | -4.02 ↓ % | 945.09 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7674 | -0.22 ↓ % | 0.43 ↑ % | -4.56 ↓ % | 916.84 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329092166 | -0.09 ↓ % | -0.35 ↓ % | -4.41 ↓ % | 901.68 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.003 | 0.22 ↑ % | 3.98 ↑ % | 0.92 ↑ % | 895.78 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.80 | -0.14 ↓ % | 0.39 ↑ % | -7.28 ↓ % | 842.62 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2519915245 | -0.23 ↓ % | 0.75 ↑ % | -6.48 ↓ % | 832.21 Million Dollars | 125.67 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.338 | -0.02 ↓ % | 0.46 ↑ % | -0.60 ↓ % | 826.38 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9891 | -1.27 ↓ % | 2.65 ↑ % | 1.46 ↑ % | 798.15 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1283238383 | 0.50 ↑ % | 2.59 ↑ % | -0.30 ↓ % | 789.28 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0347106735 | -0.99 ↓ % | -4.26 ↓ % | 33.37 ↑ % | 771.20 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9425 | 0.14 ↑ % | 2.56 ↑ % | -1.26 ↓ % | 729.89 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0840895871 | 1.37 ↑ % | 3.01 ↑ % | 3.81 ↑ % | 718.44 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076125568 | -0.13 ↓ % | -0.64 ↓ % | -6.04 ↓ % | 653.72 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0099913785 | -0.17 ↓ % | -2.09 ↓ % | 20.27 ↑ % | 628.06 Million Dollars | 356.99 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1874836798 | -0.62 ↓ % | -2.51 ↓ % | 5.12 ↑ % | 622.79 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018678284 | -1.86 ↓ % | 4.98 ↑ % | -2.47 ↓ % | 620.30 Million Dollars | 204.91 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071655289 | -0.25 ↓ % | -0.33 ↓ % | -2.08 ↓ % | 616.13 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298182580 | -0.15 ↓ % | -2.20 ↓ % | -3.82 ↓ % | 594.78 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.475 | 0.15 ↑ % | -0.14 ↓ % | -17.72 ↓ % | 575.52 Million Dollars | 184.47 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8870 | -0.57 ↓ % | -0.01 ↓ % | -3.54 ↓ % | 573.11 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340279315 | 0.29 ↑ % | 0.34 ↑ % | -8.46 ↓ % | 565.12 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063162 | -0.12 ↓ % | 2.03 ↑ % | -1.88 ↓ % | 555.79 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6932 | 1.06 ↑ % | -2.13 ↓ % | 1.73 ↑ % | 504.17 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5139 | 0.00 ↓ % | 1.11 ↑ % | -3.33 ↓ % | 495.36 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0004 | 0.00 ↓ % | -0.04 ↓ % | 0.22 ↑ % | 494.73 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 83 | 0.1804887453 | 0.25 ↑ % | 22.31 ↑ % | 40.65 ↑ % | 492.15 Million Dollars | 84.31 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0458471652 | -0.21 ↓ % | -6.20 ↓ % | -3.01 ↓ % | 473.62 Million Dollars | 94.34 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4651 | -1.53 ↓ % | 3.46 ↑ % | -9.90 ↓ % | 467.80 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7048 | -0.21 ↓ % | 2.21 ↑ % | -1.45 ↓ % | 462.68 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3162 | 0.98 ↑ % | -2.81 ↓ % | -7.99 ↓ % | 460.66 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 88 | 0.2001730270 | 0.02 ↑ % | -1.01 ↓ % | -6.86 ↓ % | 452.15 Million Dollars | 170.14 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.99 | -0.25 ↓ % | -0.53 ↓ % | -4.04 ↓ % | 443.73 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4741505762 | -0.21 ↓ % | 2.53 ↑ % | 16.70 ↑ % | 439.00 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1702 | -0.04 ↓ % | 0.02 ↑ % | -0.43 ↓ % | 434.56 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0592776201 | -0.20 ↓ % | -0.74 ↓ % | -3.14 ↓ % | 413.49 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.926 | -0.12 ↓ % | 0.59 ↑ % | 1.16 ↑ % | 411.95 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3799584830 | -0.60 ↓ % | -4.31 ↓ % | 1.04 ↑ % | 411.55 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2262841893 | -0.36 ↓ % | 0.89 ↑ % | -2.62 ↓ % | 410.62 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 406.23 Million Dollars | 285.63 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3769049274 | -0.48 ↓ % | 2.92 ↑ % | -15.50 ↓ % | 376.90 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000668954 | 1.23 ↑ % | -5.12 ↓ % | 45.78 ↑ % | 368.49 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4293341773 | 0.03 ↑ % | 1.12 ↑ % | -10.22 ↓ % | 357.19 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.560 | -0.17 ↓ % | -0.96 ↓ % | 5.96 ↑ % | 355.89 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
