Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,443.72 | -0.17 ↓ % | -1.74 ↓ % | -1.72 ↓ % | 1,591.19 Billion Dollars | 36.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,258.01 | 0.14 ↑ % | -2.16 ↓ % | -2.96 ↓ % | 272.51 Billion Dollars | 15.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.77 Billion Dollars | 79.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.05 | 0.16 ↑ % | -1.46 ↓ % | 3.58 ↑ % | 90.45 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4309 | 0.13 ↑ % | -1.80 ↓ % | 1.49 ↑ % | 88.42 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.72 Billion Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.77 | 0.13 ↑ % | -4.32 ↓ % | 1.84 ↑ % | 52.47 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3545870505 | 0.50 ↑ % | 1.07 ↑ % | 2.30 ↑ % | 33.61 Billion Dollars | 709.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1131280747 | 0.08 ↑ % | -0.53 ↓ % | 1.74 ↑ % | 19.23 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.95 | -0.16 ↓ % | -1.39 ↓ % | -8.68 ↓ % | 9.92 Billion Dollars | 268.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2640196947 | -0.01 ↓ % | -3.54 ↓ % | -1.29 ↓ % | 9.56 Billion Dollars | 468.82 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | 0.01 ↑ % | 1.34 ↑ % | -1.89 ↓ % | 9.35 Billion Dollars | 592.72 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 520.41 | -0.44 ↓ % | -5.95 ↓ % | -8.01 ↓ % | 8.68 Billion Dollars | 895.95 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 432.80 | -0.12 ↓ % | -1.55 ↓ % | -5.68 ↓ % | 8.67 Billion Dollars | 247.96 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.20 | 0.05 ↑ % | -4.10 ↓ % | 2.04 ↑ % | 7.42 Billion Dollars | 698.25 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 393.42 | -0.41 ↓ % | -3.35 ↓ % | -4.10 ↓ % | 7.26 Billion Dollars | 136.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1643689775 | 3.79 ↑ % | 7.47 ↑ % | 12.45 ↑ % | 6.33 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.121 | 0.72 ↑ % | -5.22 ↓ % | -17.57 ↓ % | 5.70 Billion Dollars | 469.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1584341345 | -0.06 ↓ % | -3.32 ↓ % | -1.41 ↓ % | 5.31 Billion Dollars | 121.44 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1989 | 0.52 ↑ % | -2.66 ↓ % | 20.96 ↑ % | 4.80 Billion Dollars | 662.37 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.42 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.93 | 0.00 ↓ % | -2.74 ↓ % | 0.02 ↑ % | 4.39 Billion Dollars | 277.47 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.358 | 0.21 ↑ % | 3.30 ↑ % | -15.01 ↓ % | 4.37 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.673 | 0.24 ↑ % | -3.95 ↓ % | 1.03 ↑ % | 4.18 Billion Dollars | 219.05 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 4.06 Billion Dollars | 113.55 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0927689005 | 0.23 ↑ % | -1.78 ↓ % | 1.95 ↑ % | 4.02 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062511 | -0.16 ↓ % | -3.72 ↓ % | -1.47 ↓ % | 3.68 Billion Dollars | 138.94 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 115.07 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 196.64 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 296.51 | 0.63 ↑ % | -3.07 ↓ % | -3.53 ↓ % | 3.23 Billion Dollars | 301.31 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0737594377 | 0.11 ↑ % | -7.59 ↓ % | 4.60 ↑ % | 3.22 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,684.99 | -0.03 ↓ % | -0.07 ↓ % | -0.83 ↓ % | 2.78 Billion Dollars | 186.34 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.597 | 0.49 ↑ % | -4.77 ↓ % | 3.66 ↑ % | 2.29 Billion Dollars | 212.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6778 | 0.04 ↑ % | 0.88 ↑ % | 1.60 ↑ % | 2.24 Billion Dollars | 55.81 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3230 | 0.11 ↑ % | -5.90 ↓ % | 0.41 ↑ % | 2.23 Billion Dollars | 185.44 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,684.57 | -0.04 ↓ % | -0.08 ↓ % | -0.92 ↓ % | 2.21 Billion Dollars | 173.25 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0675001526 | -0.12 ↓ % | 0.41 ↑ % | -5.74 ↓ % | 2.14 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5613 | 0.26 ↑ % | -3.90 ↓ % | 5.82 ↑ % | 2.02 Billion Dollars | 304.37 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3826227547 | 0.28 ↑ % | -5.10 ↓ % | 11.22 ↑ % | 1.86 Billion Dollars | 132.44 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1693011270 | 0.01 ↑ % | -1.40 ↓ % | -5.83 ↓ % | 1.77 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.46 | -0.12 ↓ % | -1.48 ↓ % | -2.83 ↓ % | 1.77 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6700 | -0.14 ↓ % | -1.07 ↓ % | -0.52 ↓ % | 1.74 Billion Dollars | 121.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724189218 | 0.45 ↑ % | -5.29 ↓ % | -9.37 ↓ % | 1.68 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040183 | 0.00 ↓ % | -4.60 ↓ % | -3.95 ↓ % | 1.66 Billion Dollars | 254.18 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.932 | -0.99 ↓ % | -10.06 ↓ % | -4.45 ↓ % | 1.62 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 182.60 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.31 | 0.03 ↑ % | -2.29 ↓ % | 2.90 ↑ % | 1.48 Billion Dollars | 303.22 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.089 | -0.28 ↓ % | 0.07 ↑ % | -3.37 ↓ % | 1.46 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.222 | 0.17 ↑ % | -3.09 ↓ % | -0.51 ↓ % | 1.45 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.274 | -0.43 ↓ % | -2.17 ↓ % | -1.48 ↓ % | 1.11 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.99 | 4.32 ↑ % | 0.35 ↑ % | 9.83 ↑ % | 1.09 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 258.90 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1157831310 | -0.07 ↓ % | -5.42 ↓ % | -5.53 ↓ % | 1.05 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1170076404 | 0.33 ↑ % | -4.56 ↓ % | -7.93 ↓ % | 1.04 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.004 | -0.38 ↓ % | -7.39 ↓ % | 4.24 ↑ % | 1.02 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0365988501 | -0.54 ↓ % | -3.70 ↓ % | 0.08 ↑ % | 1.00 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0940336300 | -0.49 ↓ % | -6.57 ↓ % | -5.79 ↓ % | 1.00 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8592 | 0.07 ↑ % | -3.65 ↓ % | -7.05 ↓ % | 964.45 Million Dollars | 70.09 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9418 | -0.38 ↓ % | -6.48 ↓ % | -9.69 ↓ % | 950.05 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.65 | 0.50 ↑ % | 5.33 ↑ % | 10.55 ↑ % | 937.49 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0392757941 | -0.69 ↓ % | 4.51 ↑ % | 19.63 ↑ % | 890.18 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2556858415 | -0.04 ↓ % | -8.80 ↓ % | -0.79 ↓ % | 864.40 Million Dollars | 165.14 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0320 | 0.03 ↑ % | -6.77 ↓ % | 0.93 ↑ % | 845.17 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.273 | 0.07 ↑ % | -0.88 ↓ % | 0.05 ↑ % | 819.15 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0388 | -0.06 ↓ % | -5.30 ↓ % | -5.82 ↓ % | 811.23 Million Dollars | 101.16 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1294987152 | -0.35 ↓ % | -7.51 ↓ % | 1.16 ↑ % | 796.51 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0900868877 | 0.16 ↑ % | -1.38 ↓ % | 6.20 ↑ % | 769.68 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086186981 | -0.11 ↓ % | -2.52 ↓ % | 10.37 ↑ % | 742.33 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2205693256 | 0.32 ↑ % | -5.92 ↓ % | 8.80 ↑ % | 732.36 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 72 | 0.2608467599 | 0.75 ↑ % | 5.83 ↑ % | 29.51 ↑ % | 711.27 Million Dollars | 51.29 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0332510577 | -0.05 ↓ % | 1.77 ↑ % | 11.39 ↑ % | 683.32 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018649568 | 0.23 ↑ % | -5.80 ↓ % | -6.85 ↓ % | 665.03 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.87 | 0.07 ↑ % | -7.23 ↓ % | 5.74 ↑ % | 638.63 Million Dollars | 99.61 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072536978 | 0.35 ↑ % | -5.05 ↓ % | -5.92 ↓ % | 623.71 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067437 | -0.10 ↓ % | -5.90 ↓ % | -1.71 ↓ % | 593.41 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8944 | 0.18 ↑ % | -2.25 ↓ % | -0.07 ↓ % | 577.91 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089257170 | -0.53 ↓ % | -5.11 ↓ % | -14.93 ↓ % | 561.07 Million Dollars | 111.72 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.10 | 0.04 ↑ % | -3.37 ↓ % | -15.11 ↓ % | 559.86 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.353 | -0.17 ↓ % | -4.00 ↓ % | -0.37 ↓ % | 558.72 Million Dollars | 286.44 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0322961207 | -0.36 ↓ % | -4.83 ↓ % | 2.72 ↑ % | 536.35 Million Dollars | 139.10 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.255 | 3.35 ↑ % | -9.96 ↓ % | 35.82 ↑ % | 525.30 Million Dollars | 391.50 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7605 | -0.03 ↓ % | -7.31 ↓ % | -16.22 ↓ % | 499.63 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5160 | -0.05 ↓ % | -3.25 ↓ % | -2.35 ↓ % | 494.51 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 494.20 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2694600120 | 0.49 ↑ % | -6.18 ↓ % | 5.39 ↑ % | 488.96 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3574 | -0.36 ↓ % | 0.88 ↑ % | 2.23 ↑ % | 475.08 Million Dollars | 256.54 Million Dollars | 0.0000000000 |
| 89 | 0.2094588619 | -0.25 ↓ % | -6.91 ↓ % | -7.40 ↓ % | 473.14 Million Dollars | 171.10 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0661130792 | -0.16 ↓ % | -5.18 ↓ % | 8.25 ↑ % | 461.18 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3999 | 0.30 ↑ % | -6.49 ↓ % | -4.67 ↓ % | 451.93 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1708 | 0.00 ↑ % | 0.01 ↑ % | -0.51 ↓ % | 451.05 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0423437349 | 0.09 ↑ % | -4.31 ↓ % | -3.36 ↓ % | 438.64 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 94 | BUILDon (B) | 0.4362775566 | -3.30 ↓ % | -37.22 ↓ % | 26.67 ↑ % | 436.28 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000782420 | -1.90 ↓ % | -13.93 ↓ % | -19.20 ↓ % | 433.40 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4570864012 | -0.12 ↓ % | -6.55 ↓ % | 1.48 ↑ % | 428.65 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4502355853 | 0.64 ↑ % | -10.65 ↓ % | 17.06 ↑ % | 412.87 Million Dollars | 96.33 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2293921360 | 1.43 ↑ % | 11.56 ↑ % | 44.88 ↑ % | 412.91 Million Dollars | 145.78 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3725778327 | -0.27 ↓ % | -4.48 ↓ % | -1.52 ↓ % | 404.16 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.2011857919 | 2.94 ↑ % | 3.06 ↑ % | 14.33 ↑ % | 402.37 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
