Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,784.13 | 0.09 ↑ % | -1.62 ↓ % | 1.71 ↑ % | 1,537.34 Billion Dollars | 38.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,277.86 | 0.31 ↑ % | -2.93 ↓ % | -1.25 ↓ % | 274.91 Billion Dollars | 18.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 189.76 Billion Dollars | 128.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3897 | -0.04 ↓ % | -2.63 ↓ % | -2.77 ↓ % | 85.73 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.88 | 0.06 ↑ % | -1.58 ↓ % | -1.02 ↓ % | 83.82 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 77.72 Billion Dollars | 58.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.32 | 0.20 ↑ % | -2.54 ↓ % | -1.55 ↓ % | 48.57 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3249851277 | -0.14 ↓ % | 0.30 ↑ % | -0.80 ↓ % | 30.80 Billion Dollars | 629.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976549474 | 0.15 ↑ % | -1.24 ↓ % | 3.21 ↑ % | 16.57 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.76 | -0.46 ↓ % | 0.96 ↑ % | 1.74 ↑ % | 10.65 Billion Dollars | 276.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | -0.21 ↓ % | 0.58 ↑ % | 0.64 ↑ % | 9.53 Billion Dollars | 783.88 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.61 | -0.56 ↓ % | -0.44 ↓ % | 1.82 ↑ % | 9.00 Billion Dollars | 217.80 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2451707048 | 0.11 ↑ % | -2.89 ↓ % | -0.78 ↓ % | 8.87 Billion Dollars | 428.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.66 | 0.67 ↑ % | -3.96 ↓ % | 8.56 ↑ % | 7.06 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.202 | 0.03 ↑ % | -3.00 ↓ % | -0.55 ↓ % | 6.69 Billion Dollars | 284.53 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.49 | -1.49 ↓ % | -0.91 ↓ % | 13.33 ↑ % | 5.85 Billion Dollars | 583.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479694045 | -0.57 ↓ % | -1.57 ↓ % | -4.70 ↓ % | 5.68 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651816241 | -0.57 ↓ % | -3.31 ↓ % | -3.41 ↓ % | 5.50 Billion Dollars | 130.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.876 | -2.15 ↓ % | -11.57 ↓ % | 5.66 ↑ % | 5.02 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 991.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.36 | 0.21 ↑ % | -1.11 ↓ % | 0.69 ↑ % | 4.27 Billion Dollars | 255.36 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.162 | 0.14 ↑ % | -3.31 ↓ % | -0.48 ↓ % | 3.96 Billion Dollars | 241.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893930429 | -0.59 ↓ % | -3.72 ↓ % | -1.11 ↓ % | 3.87 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9237 | 0.09 ↑ % | -2.30 ↓ % | -1.97 ↓ % | 3.65 Billion Dollars | 364.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060885 | 0.20 ↑ % | -1.73 ↓ % | 1.41 ↑ % | 3.59 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3022 | 0.21 ↑ % | -0.46 ↓ % | -1.29 ↓ % | 3.25 Billion Dollars | 302.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694938052 | 0.24 ↑ % | -1.30 ↓ % | -0.57 ↓ % | 3.03 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.71 | -0.16 ↓ % | -1.19 ↓ % | -0.09 ↓ % | 2.67 Billion Dollars | 162.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,664.71 | -0.04 ↓ % | -0.78 ↓ % | -2.43 ↓ % | 2.61 Billion Dollars | 151.90 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.42 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0723292900 | -0.80 ↓ % | -3.63 ↓ % | -7.14 ↓ % | 2.30 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,665.98 | -0.06 ↓ % | -0.74 ↓ % | -2.49 ↓ % | 2.25 Billion Dollars | 140.80 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6339 | 0.02 ↑ % | -3.43 ↓ % | 1.71 ↑ % | 2.08 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2209 | -0.08 ↓ % | -3.52 ↓ % | -4.00 ↓ % | 2.05 Billion Dollars | 127.24 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.201 | -0.23 ↓ % | -2.43 ↓ % | -1.07 ↓ % | 2.04 Billion Dollars | 129.64 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0869785015 | -0.02 ↓ % | -2.11 ↓ % | 9.37 ↑ % | 2.02 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1811974279 | -0.11 ↓ % | 0.13 ↑ % | 4.94 ↑ % | 1.86 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.37 | 0.13 ↑ % | -1.40 ↓ % | 0.11 ↑ % | 1.75 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3523 | -0.43 ↓ % | -2.66 ↓ % | 0.29 ↑ % | 1.75 Billion Dollars | 140.26 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6465 | 0.24 ↑ % | -1.98 ↓ % | -4.88 ↓ % | 1.60 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 132.38 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037957 | -0.19 ↓ % | -3.06 ↓ % | 0.80 ↑ % | 1.57 Billion Dollars | 401.61 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.96 | 0.11 ↑ % | 0.91 ↑ % | 10.59 ↑ % | 1.49 Billion Dollars | 365.77 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.46 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9640 | -0.33 ↓ % | -0.36 ↓ % | 3.84 ↑ % | 1.37 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.394 | -0.74 ↓ % | -2.13 ↓ % | -2.31 ↓ % | 1.32 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.301 | -0.26 ↓ % | -1.98 ↓ % | -0.96 ↓ % | 1.30 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2617446331 | 0.37 ↑ % | -2.78 ↓ % | 3.49 ↑ % | 1.27 Billion Dollars | 63.39 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.26 | -0.88 ↓ % | 1.96 ↑ % | 2.19 ↑ % | 1.19 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.389 | -0.17 ↓ % | -1.39 ↓ % | -2.43 ↓ % | 1.13 Billion Dollars | 6.47 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1193200518 | 2.28 ↑ % | 0.23 ↑ % | 17.40 ↑ % | 1.06 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 179.07 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9837 | 0.05 ↑ % | -1.84 ↓ % | 9.56 ↑ % | 1.00 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0907417347 | -0.84 ↓ % | -1.24 ↓ % | -2.94 ↓ % | 964.86 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1051408202 | -0.49 ↓ % | -3.80 ↓ % | -8.64 ↓ % | 920.97 Million Dollars | 120.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7489 | -1.49 ↓ % | -3.56 ↓ % | -1.53 ↓ % | 907.21 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330796204 | 0.18 ↑ % | -2.11 ↓ % | -4.82 ↓ % | 906.21 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9221 | -0.16 ↓ % | -1.15 ↓ % | -1.98 ↓ % | 847.19 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.09 | 0.39 ↑ % | -0.42 ↓ % | -6.05 ↓ % | 846.20 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2497548997 | 0.31 ↑ % | -3.90 ↓ % | -5.15 ↓ % | 822.57 Million Dollars | 147.33 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.277 | -0.29 ↓ % | -0.79 ↓ % | 1.13 ↑ % | 819.61 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0362974875 | 2.22 ↑ % | 8.72 ↑ % | 42.28 ↑ % | 804.64 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9520 | 0.18 ↑ % | -4.05 ↓ % | 1.21 ↑ % | 768.11 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1241801139 | -0.22 ↓ % | -4.86 ↓ % | -2.90 ↓ % | 763.80 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9102 | -0.42 ↓ % | -3.76 ↓ % | -1.18 ↓ % | 704.28 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0817857589 | -0.89 ↓ % | 1.76 ↑ % | 10.83 ↑ % | 698.76 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1887375240 | -0.30 ↓ % | 4.42 ↑ % | 10.42 ↑ % | 680.27 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077168675 | -0.37 ↓ % | -2.19 ↓ % | -4.54 ↓ % | 662.30 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071897244 | -0.10 ↓ % | -2.76 ↓ % | 1.05 ↑ % | 618.21 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0098079479 | -0.95 ↓ % | 12.73 ↑ % | 31.36 ↑ % | 616.53 Million Dollars | 493.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294084461 | -0.52 ↓ % | -0.95 ↓ % | -3.10 ↓ % | 586.60 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.513 | 0.96 ↑ % | -5.36 ↓ % | -12.06 ↓ % | 584.33 Million Dollars | 236.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8961 | -0.10 ↓ % | -1.04 ↓ % | 0.30 ↑ % | 578.98 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017365573 | -0.09 ↓ % | -1.32 ↓ % | -4.46 ↓ % | 576.70 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341000946 | -1.13 ↓ % | -4.76 ↓ % | -4.31 ↓ % | 566.31 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061523 | 0.01 ↑ % | -2.29 ↓ % | 1.28 ↑ % | 541.37 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0487371334 | -0.40 ↓ % | -3.72 ↓ % | 10.53 ↑ % | 503.31 Million Dollars | 93.57 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0011 | 0.00 ↓ % | 0.08 ↑ % | 0.26 ↑ % | 495.04 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4996 | 0.51 ↑ % | -1.33 ↓ % | -2.16 ↓ % | 490.68 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6411 | -4.64 ↓ % | -5.69 ↓ % | -10.78 ↓ % | 466.28 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 84 | 0.2066354365 | 0.05 ↑ % | -1.57 ↓ % | -2.07 ↓ % | 466.75 Million Dollars | 147.85 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4644 | -0.81 ↓ % | -6.32 ↓ % | -5.76 ↓ % | 466.68 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3312 | 0.83 ↑ % | 6.68 ↑ % | -5.93 ↓ % | 465.91 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6861 | -0.21 ↓ % | -3.62 ↓ % | -0.64 ↓ % | 450.35 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.84 | -0.15 ↓ % | -5.26 ↓ % | 2.02 ↑ % | 441.78 Million Dollars | 80.13 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1733 | -0.04 ↓ % | 0.21 ↑ % | -0.41 ↓ % | 440.42 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0600531602 | 0.09 ↑ % | -6.18 ↓ % | 7.92 ↑ % | 418.90 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4516228198 | -0.94 ↓ % | -4.07 ↓ % | 17.41 ↑ % | 418.21 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 412.37 Million Dollars | 550.76 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.941 | -1.03 ↓ % | -3.67 ↓ % | -3.53 ↓ % | 412.36 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2243778717 | 0.31 ↑ % | -2.75 ↓ % | 0.13 ↑ % | 407.16 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 95 | 0.1469577802 | 2.88 ↑ % | -3.78 ↓ % | 45.67 ↑ % | 400.72 Million Dollars | 29.51 Million Dollars | 0.0000000000 | |
| 96 | Tezos (XTZ) | 0.3647868147 | -0.18 ↓ % | -1.13 ↓ % | -0.85 ↓ % | 395.03 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 97 | Zebec Network (ZBCN) | 0.0038938886 | -1.40 ↓ % | 14.43 ↑ % | 45.05 ↑ % | 389.38 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0304552455 | -2.26 ↓ % | -2.19 ↓ % | -4.19 ↓ % | 360.14 Million Dollars | 99.81 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.564 | 0.03 ↑ % | -2.37 ↓ % | 8.30 ↑ % | 356.27 Million Dollars | 93.26 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3556063708 | 4.24 ↑ % | 2.88 ↑ % | -23.78 ↓ % | 355.61 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
