Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,766.09 | -0.21 ↓ % | -0.64 ↓ % | -3.22 ↓ % | 1,517.02 Billion Dollars | 41.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,254.37 | -0.11 ↓ % | -1.35 ↓ % | -5.25 ↓ % | 272.08 Billion Dollars | 21.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 189.61 Billion Dollars | 124.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3673 | -0.12 ↓ % | -0.88 ↓ % | -4.48 ↓ % | 84.34 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.34 | -0.02 ↓ % | -1.00 ↓ % | -3.24 ↓ % | 83.21 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.27 Billion Dollars | 46.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.96 | -0.03 ↓ % | -1.03 ↓ % | -4.63 ↓ % | 47.79 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233229452 | -0.05 ↓ % | 0.12 ↑ % | -1.96 ↓ % | 30.65 Billion Dollars | 666.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035570378 | 0.04 ↑ % | 4.64 ↑ % | 8.01 ↑ % | 17.58 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.90 | -0.28 ↓ % | -0.28 ↓ % | -2.86 ↓ % | 10.17 Billion Dollars | 222.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.02 ↓ % | -0.07 ↓ % | 0.78 ↑ % | 9.54 Billion Dollars | 521.09 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.27 | -0.02 ↓ % | -0.93 ↓ % | -3.03 ↓ % | 8.96 Billion Dollars | 206.58 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2439861509 | -0.16 ↓ % | -1.00 ↓ % | -1.97 ↓ % | 8.83 Billion Dollars | 545.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.93 | 0.17 ↑ % | -0.64 ↓ % | 2.02 ↑ % | 6.93 Billion Dollars | 108.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.112 | 0.07 ↑ % | -1.25 ↓ % | -2.04 ↓ % | 6.63 Billion Dollars | 265.85 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1512562840 | 0.09 ↑ % | 1.66 ↑ % | -0.54 ↓ % | 5.81 Billion Dollars | 40.80 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 326.12 | -0.24 ↓ % | -2.51 ↓ % | 2.32 ↑ % | 5.43 Billion Dollars | 436.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1597305835 | -0.14 ↓ % | -1.32 ↓ % | -9.74 ↓ % | 5.32 Billion Dollars | 155.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.395 | -0.25 ↓ % | 0.02 ↑ % | -23.13 ↓ % | 4.40 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.24 | 0.07 ↑ % | -0.48 ↓ % | -0.86 ↓ % | 4.26 Billion Dollars | 341.04 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.108 | -0.04 ↓ % | -0.61 ↓ % | -2.95 ↓ % | 3.93 Billion Dollars | 235.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0884859118 | -0.18 ↓ % | -0.39 ↓ % | -2.60 ↓ % | 3.84 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.81 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061423 | 0.02 ↑ % | 0.28 ↑ % | 0.21 ↑ % | 3.62 Billion Dollars | 191.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9054 | -0.01 ↓ % | -1.93 ↓ % | -4.45 ↓ % | 3.58 Billion Dollars | 334.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3185 | -0.08 ↓ % | 1.31 ↑ % | -3.61 ↓ % | 3.29 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683407811 | 0.03 ↑ % | -1.04 ↓ % | -2.13 ↓ % | 2.98 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.95 | -0.71 ↓ % | -1.13 ↓ % | 2.96 ↑ % | 2.76 Billion Dollars | 236.63 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,549.81 | 0.05 ↑ % | -0.79 ↓ % | -3.42 ↓ % | 2.55 Billion Dollars | 195.79 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.48 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,545.99 | 0.05 ↑ % | -0.86 ↓ % | -3.57 ↓ % | 2.18 Billion Dollars | 203.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6244 | -0.06 ↓ % | -0.74 ↓ % | -3.24 ↓ % | 2.06 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2093 | 0.05 ↑ % | -1.40 ↓ % | -5.01 ↓ % | 2.03 Billion Dollars | 141.40 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.188 | -0.04 ↓ % | -1.44 ↓ % | -4.16 ↓ % | 2.03 Billion Dollars | 144.76 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0630514274 | -0.31 ↓ % | -14.38 ↓ % | -19.52 ↓ % | 2.00 Billion Dollars | 119.83 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1904334968 | -0.20 ↓ % | -2.50 ↓ % | 13.06 ↑ % | 1.97 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0815126194 | 0.05 ↑ % | -5.62 ↓ % | -2.08 ↓ % | 1.89 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.31 | 0.05 ↑ % | -0.52 ↓ % | -2.08 ↓ % | 1.73 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3239 | 0.03 ↑ % | -1.59 ↓ % | -5.79 ↓ % | 1.71 Billion Dollars | 128.36 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6593 | 0.17 ↑ % | 1.36 ↑ % | -1.97 ↓ % | 1.71 Billion Dollars | 179.42 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038372 | -0.23 ↓ % | -0.75 ↓ % | 0.93 ↑ % | 1.59 Billion Dollars | 633.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 155.60 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.34 | -0.34 ↓ % | -3.11 ↓ % | -1.08 ↓ % | 1.44 Billion Dollars | 305.67 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9760 | -0.10 ↓ % | 0.97 ↑ % | 1.59 ↑ % | 1.38 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.377 | -0.03 ↓ % | -0.67 ↓ % | -4.85 ↓ % | 1.31 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.323 | -0.18 ↓ % | -0.65 ↓ % | -1.91 ↓ % | 1.30 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2631401583 | 0.38 ↑ % | -0.12 ↓ % | 0.59 ↑ % | 1.28 Billion Dollars | 64.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.402 | -0.07 ↓ % | -0.49 ↓ % | -1.44 ↓ % | 1.13 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 199.59 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.33 | -0.27 ↓ % | -4.94 ↓ % | 2.50 ↑ % | 1.03 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927587695 | 0.50 ↑ % | 1.05 ↑ % | -0.65 ↓ % | 986.41 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1101960663 | -0.20 ↓ % | -1.46 ↓ % | 6.92 ↑ % | 981.48 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9215 | 0.08 ↑ % | -1.66 ↓ % | 2.49 ↑ % | 971.63 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1036051826 | 0.00 ↓ % | -2.12 ↓ % | -3.21 ↓ % | 907.52 Million Dollars | 92.86 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325131572 | -0.07 ↓ % | -0.57 ↓ % | -5.26 ↓ % | 890.87 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7115 | 0.43 ↑ % | -1.66 ↓ % | -5.77 ↓ % | 887.80 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9654 | 0.32 ↑ % | 0.31 ↑ % | 0.06 ↑ % | 879.01 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.41 | 0.01 ↑ % | 0.58 ↑ % | -5.52 ↓ % | 837.99 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2472478974 | 0.37 ↑ % | -1.54 ↓ % | -6.79 ↓ % | 817.90 Million Dollars | 148.11 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.230 | -0.41 ↓ % | -0.84 ↓ % | -2.25 ↓ % | 814.23 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9849 | -0.28 ↓ % | 2.47 ↑ % | 3.75 ↑ % | 794.73 Million Dollars | 100.36 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1247386808 | -0.20 ↓ % | 0.40 ↑ % | -4.44 ↓ % | 767.23 Million Dollars | 103.02 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0866195909 | -0.11 ↓ % | 2.33 ↑ % | 4.98 ↑ % | 740.06 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0328211136 | 0.20 ↑ % | -9.79 ↓ % | 25.25 ↑ % | 729.82 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9122 | -0.45 ↓ % | -0.48 ↓ % | -2.11 ↓ % | 706.85 Million Dollars | 142.02 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075173884 | -0.22 ↓ % | -0.97 ↓ % | -6.20 ↓ % | 645.62 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096686066 | -0.99 ↓ % | -5.19 ↓ % | 16.96 ↑ % | 607.77 Million Dollars | 355.53 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069790544 | -0.23 ↓ % | -2.19 ↓ % | -2.44 ↓ % | 600.09 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1805804134 | 0.09 ↑ % | -4.04 ↓ % | 4.76 ↑ % | 599.86 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294779499 | -0.01 ↓ % | -0.83 ↓ % | -1.48 ↓ % | 587.99 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017364330 | -0.20 ↓ % | -8.03 ↓ % | -5.88 ↓ % | 576.66 Million Dollars | 178.69 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8876 | 0.37 ↑ % | -0.39 ↓ % | -2.98 ↓ % | 573.50 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.389 | 0.03 ↑ % | -3.83 ↓ % | -18.10 ↓ % | 555.35 Million Dollars | 232.81 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061532 | -0.02 ↓ % | -1.02 ↓ % | -3.16 ↓ % | 541.45 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0323186582 | -0.48 ↓ % | -5.46 ↓ % | -13.31 ↓ % | 536.73 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6904 | -0.46 ↓ % | 2.06 ↑ % | 5.95 ↑ % | 502.14 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.09 ↓ % | 0.09 ↑ % | 494.15 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4761 | -0.03 ↓ % | -1.56 ↓ % | -2.84 ↓ % | 483.01 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 83 | 0.1765541138 | -0.71 ↓ % | -2.06 ↓ % | 37.77 ↑ % | 481.43 Million Dollars | 65.59 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4665 | -0.92 ↓ % | 1.76 ↑ % | -6.29 ↓ % | 468.74 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6867 | -0.07 ↓ % | -0.27 ↓ % | -1.41 ↓ % | 450.78 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 86 | 0.1973817479 | 0.13 ↑ % | 0.92 ↑ % | -4.90 ↓ % | 445.85 Million Dollars | 150.10 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0424411853 | 0.37 ↑ % | -6.88 ↓ % | -9.97 ↓ % | 438.48 Million Dollars | 107.86 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4733895801 | -0.75 ↓ % | 3.29 ↑ % | 10.81 ↑ % | 438.23 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.52 | -0.21 ↓ % | -0.81 ↓ % | -2.87 ↓ % | 437.73 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1678 | 0.02 ↑ % | -0.32 ↓ % | -0.24 ↓ % | 435.19 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1732 | -1.49 ↓ % | -9.47 ↓ % | -16.79 ↓ % | 410.63 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 406.06 Million Dollars | 375.61 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.742 | 0.06 ↑ % | -1.00 ↓ % | -1.29 ↓ % | 403.51 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0576306531 | -0.20 ↓ % | -2.34 ↓ % | -5.75 ↓ % | 402.01 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3709689856 | -0.15 ↓ % | -3.46 ↓ % | -0.92 ↓ % | 401.82 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2212105670 | -0.18 ↓ % | -1.31 ↓ % | -2.66 ↓ % | 401.41 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000698088 | -0.44 ↓ % | 6.29 ↑ % | 52.20 ↑ % | 384.75 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186467386 | 0.16 ↑ % | 1.66 ↑ % | -0.99 ↓ % | 358.34 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3563989640 | 3.00 ↑ % | -8.06 ↓ % | 6.08 ↑ % | 356.40 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3756111514 | 0.07 ↑ % | 3.62 ↑ % | -3.70 ↓ % | 349.69 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
