Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,303.22 | -0.23 ↓ % | -0.25 ↓ % | -4.08 ↓ % | 1,548.59 Billion Dollars | 25.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.37 | -0.13 ↓ % | -0.15 ↓ % | -5.82 ↓ % | 256.26 Billion Dollars | 13.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 189.65 Billion Dollars | 64.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.57 | -0.14 ↓ % | 0.77 ↑ % | -3.96 ↓ % | 88.36 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3604 | -0.62 ↓ % | -0.63 ↓ % | -7.34 ↓ % | 84.11 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.95 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.67 | -0.27 ↓ % | 0.52 ↑ % | -4.76 ↓ % | 50.10 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3651968784 | 0.27 ↑ % | 1.36 ↑ % | 3.39 ↑ % | 34.62 Billion Dollars | 815.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1052381617 | -0.52 ↓ % | 0.35 ↑ % | -8.09 ↓ % | 17.90 Billion Dollars | 790.84 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.27 | -0.98 ↓ % | 1.92 ↑ % | 25.09 ↑ % | 14.56 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 651.66 | -0.50 ↓ % | -2.25 ↓ % | 19.60 ↑ % | 10.87 Billion Dollars | 806.26 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.995 | -0.10 ↓ % | -1.05 ↓ % | -1.86 ↓ % | 9.20 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2502203549 | -0.68 ↓ % | 1.01 ↑ % | -6.39 ↓ % | 9.06 Billion Dollars | 400.50 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.94 | 0.00 ↓ % | 0.40 ↑ % | -13.11 ↓ % | 7.57 Billion Dollars | 395.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.58 | 0.38 ↑ % | -3.03 ↓ % | -2.38 ↓ % | 7.13 Billion Dollars | 142.31 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.777 | -0.50 ↓ % | 1.57 ↑ % | -5.03 ↓ % | 7.11 Billion Dollars | 331.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548711275 | -0.37 ↓ % | 1.29 ↑ % | -5.19 ↓ % | 5.98 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9992 | -0.67 ↓ % | -2.23 ↓ % | -3.18 ↓ % | 5.38 Billion Dollars | 294.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1466011597 | -0.57 ↓ % | 1.15 ↑ % | -8.15 ↓ % | 4.91 Billion Dollars | 95.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.74 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 112.03 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1002 | -1.42 ↓ % | -0.33 ↓ % | -4.66 ↓ % | 4.41 Billion Dollars | 951.84 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.11 | -0.34 ↓ % | -0.18 ↓ % | -6.60 ↓ % | 4.18 Billion Dollars | 269.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.482 | -0.56 ↓ % | 1.07 ↑ % | -2.78 ↓ % | 4.09 Billion Dollars | 333.94 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892103348 | -0.72 ↓ % | 0.82 ↑ % | -5.22 ↓ % | 3.87 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.822 | -2.39 ↓ % | -3.37 ↓ % | -15.01 ↓ % | 3.68 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.59 Billion Dollars | 111.41 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058246 | -0.40 ↓ % | 0.53 ↑ % | -7.18 ↓ % | 3.43 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691375856 | -0.59 ↓ % | -0.09 ↓ % | -9.25 ↓ % | 3.10 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.46 | -0.81 ↓ % | -0.62 ↓ % | -7.52 ↓ % | 3.06 Billion Dollars | 250.18 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.186 | -0.61 ↓ % | 27.88 ↑ % | 39.89 ↑ % | 2.83 Billion Dollars | 847.81 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,515.27 | 0.16 ↑ % | 0.08 ↑ % | -1.23 ↓ % | 2.68 Billion Dollars | 237.05 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.611 | -0.41 ↓ % | -0.45 ↓ % | -2.11 ↓ % | 2.30 Billion Dollars | 149.52 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6702 | -1.01 ↓ % | -2.00 ↓ % | -1.77 ↓ % | 2.21 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3131 | -1.02 ↓ % | 3.72 ↑ % | -1.72 ↓ % | 2.21 Billion Dollars | 150.44 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,516.95 | 0.20 ↑ % | 0.10 ↑ % | -1.14 ↓ % | 2.12 Billion Dollars | 160.89 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4078165970 | -0.50 ↓ % | 2.09 ↑ % | 7.10 ↑ % | 1.99 Billion Dollars | 255.47 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0612631616 | -0.37 ↓ % | -0.24 ↓ % | -10.09 ↓ % | 1.95 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6894 | -0.05 ↓ % | 1.05 ↑ % | 2.65 ↑ % | 1.79 Billion Dollars | 242.98 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 146.05 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.59 | 0.51 ↑ % | 0.93 ↑ % | -4.92 ↓ % | 1.71 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707738844 | -0.09 ↓ % | 0.73 ↑ % | -2.61 ↓ % | 1.64 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1524523973 | -0.34 ↓ % | -0.22 ↓ % | -10.31 ↓ % | 1.61 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037756 | -0.34 ↓ % | 0.83 ↑ % | -6.21 ↓ % | 1.56 Billion Dollars | 158.31 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 1.49 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.675 | 0.09 ↑ % | 4.73 ↑ % | -3.02 ↓ % | 1.48 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.086 | -0.30 ↓ % | 1.43 ↑ % | -2.92 ↓ % | 1.42 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9831 | -0.27 ↓ % | -1.34 ↓ % | -4.62 ↓ % | 1.39 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.66 | -0.62 ↓ % | -1.11 ↓ % | -9.44 ↓ % | 1.35 Billion Dollars | 184.68 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.08 | 0.04 ↑ % | 3.43 ↑ % | 10.06 ↑ % | 1.18 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.138 | -1.14 ↓ % | 3.11 ↑ % | 6.38 ↑ % | 1.09 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.976 | -0.16 ↓ % | -0.40 ↓ % | -4.12 ↓ % | 1.07 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 370.04 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9935 | -0.22 ↓ % | 3.88 ↑ % | 5.94 ↑ % | 1.03 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1139347454 | -0.84 ↓ % | -2.66 ↓ % | -1.96 ↓ % | 1.02 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0922094168 | -0.08 ↓ % | 0.96 ↑ % | -1.64 ↓ % | 981.80 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9996 | 0.01 ↑ % | 6.30 ↑ % | 1.09 ↑ % | 979.18 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1061122036 | -1.04 ↓ % | 0.25 ↑ % | -10.57 ↓ % | 957.83 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0347553953 | -0.52 ↓ % | 0.98 ↑ % | -5.60 ↓ % | 954.18 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2789229298 | -1.25 ↓ % | 9.47 ↑ % | 10.54 ↑ % | 951.75 Million Dollars | 218.59 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.07 | 2.94 ↑ % | 3.60 ↑ % | -2.28 ↓ % | 918.34 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.05 | 0.62 ↑ % | 6.91 ↑ % | 28.41 ↑ % | 835.60 Million Dollars | 90.09 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.085 | 0.69 ↑ % | -0.16 ↓ % | -3.11 ↓ % | 797.91 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9743 | -1.06 ↓ % | 1.95 ↑ % | -4.42 ↓ % | 798.28 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0135 | -0.59 ↓ % | 2.83 ↑ % | -1.89 ↓ % | 792.82 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0924421066 | 0.40 ↑ % | 0.39 ↑ % | 1.46 ↑ % | 789.80 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0333218005 | -0.81 ↓ % | -3.24 ↓ % | -14.33 ↓ % | 762.97 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0353243242 | 1.27 ↑ % | 4.55 ↑ % | -2.40 ↓ % | 725.98 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083812378 | -0.29 ↓ % | -0.79 ↓ % | -12.53 ↓ % | 723.03 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2177148583 | -0.09 ↓ % | 3.69 ↑ % | -0.11 ↓ % | 722.88 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1135606701 | -0.76 ↓ % | 2.06 ↑ % | -11.44 ↓ % | 710.42 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018102729 | -0.75 ↓ % | 2.64 ↑ % | -2.88 ↓ % | 641.30 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096299922 | -0.37 ↓ % | 5.46 ↑ % | 6.86 ↑ % | 605.35 Million Dollars | 141.88 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.50 | -0.97 ↓ % | -1.26 ↓ % | 4.83 ↑ % | 603.48 Million Dollars | 130.52 Million Dollars | 0.0000000000 |
| 77 | 0.2192213465 | -1.49 ↓ % | -13.37 ↓ % | -11.89 ↓ % | 597.77 Million Dollars | 492.08 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0067080772 | -0.49 ↓ % | 1.34 ↑ % | -7.13 ↓ % | 576.79 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8710 | -0.27 ↓ % | 0.00 ↑ % | -4.80 ↓ % | 562.79 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062363 | -0.63 ↓ % | 1.85 ↑ % | -7.99 ↓ % | 548.76 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0309262420 | -0.65 ↓ % | 1.97 ↑ % | -5.31 ↓ % | 513.60 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.102 | 0.12 ↑ % | 3.47 ↑ % | 1.16 ↑ % | 510.07 Million Dollars | 127.27 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7676 | -0.41 ↓ % | 4.88 ↑ % | -1.08 ↓ % | 504.30 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4241 | 0.64 ↑ % | 3.37 ↑ % | 3.80 ↑ % | 498.45 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.91 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.079 | -0.44 ↓ % | 1.84 ↑ % | -10.99 ↓ % | 493.55 Million Dollars | 170.44 Million Dollars | 0.0000000000 |
| 87 | 0.2101331273 | 0.96 ↑ % | 8.55 ↑ % | -0.16 ↓ % | 474.66 Million Dollars | 201.73 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4474 | -0.38 ↓ % | -0.07 ↓ % | -4.70 ↓ % | 471.56 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2500322665 | -0.38 ↓ % | 3.12 ↑ % | -4.14 ↓ % | 453.71 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0634428414 | -0.63 ↓ % | 2.67 ↑ % | -4.38 ↓ % | 450.23 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3571 | -0.62 ↓ % | -1.12 ↓ % | -1.27 ↓ % | 448.83 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000811179 | 0.57 ↑ % | 5.29 ↑ % | 5.38 ↑ % | 449.52 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0429837959 | -1.15 ↓ % | -3.51 ↓ % | -1.65 ↓ % | 445.91 Million Dollars | 93.95 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4410935571 | 1.40 ↑ % | 1.70 ↑ % | 4.98 ↑ % | 441.09 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1609 | -0.02 ↓ % | -0.09 ↓ % | -0.24 ↓ % | 439.66 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4575299137 | -0.60 ↓ % | 10.39 ↑ % | -2.83 ↓ % | 430.79 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2309356772 | -1.38 ↓ % | -0.11 ↓ % | 11.06 ↑ % | 415.68 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4331774607 | -0.93 ↓ % | 6.66 ↑ % | -2.80 ↓ % | 398.49 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1146249496 | 3.10 ↑ % | 2.36 ↑ % | 14.45 ↑ % | 397.91 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201246116 | 0.00 ↑ % | -0.08 ↓ % | 2.24 ↑ % | 386.91 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
