Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,207.61 | 0.01 ↑ % | -0.68 ↓ % | 0.89 ↑ % | 1,525.83 Billion Dollars | 33.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,293.01 | 0.03 ↑ % | 0.23 ↑ % | -0.58 ↓ % | 276.74 Billion Dollars | 12.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 189.71 Billion Dollars | 109.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3813 | 0.07 ↑ % | -0.93 ↓ % | -2.92 ↓ % | 85.20 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.68 | 0.02 ↑ % | 0.14 ↑ % | -0.96 ↓ % | 84.06 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 77.53 Billion Dollars | 51.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.72 | -0.01 ↓ % | -0.94 ↓ % | -1.51 ↓ % | 48.22 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235354794 | -0.01 ↓ % | -0.67 ↓ % | -2.91 ↓ % | 30.67 Billion Dollars | 595.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994048659 | -0.19 ↓ % | 1.45 ↑ % | 5.38 ↑ % | 15.31 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.84 | 0.44 ↑ % | -4.61 ↓ % | 0.98 ↑ % | 10.16 Billion Dollars | 253.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.09 ↑ % | 0.31 ↑ % | -0.01 ↓ % | 9.55 Billion Dollars | 360.11 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.42 | 0.24 ↑ % | -0.04 ↓ % | 0.58 ↑ % | 8.98 Billion Dollars | 175.53 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2467193689 | 0.12 ↑ % | 0.40 ↑ % | 0.22 ↑ % | 8.93 Billion Dollars | 287.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.00 | 0.00 ↓ % | 0.16 ↑ % | -0.13 ↓ % | 7.03 Billion Dollars | 110.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.243 | 0.11 ↑ % | 0.09 ↑ % | -0.81 ↓ % | 6.72 Billion Dollars | 190.47 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1495292424 | 0.11 ↑ % | 0.90 ↑ % | -2.08 ↓ % | 5.74 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.35 | -0.28 ↓ % | -5.91 ↓ % | 6.85 ↑ % | 5.57 Billion Dollars | 573.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1621302825 | -0.17 ↓ % | -1.67 ↓ % | -8.78 ↓ % | 5.40 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.452 | -1.36 ↓ % | -12.78 ↓ % | -18.05 ↓ % | 4.47 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.44 Billion Dollars | 944.90 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.25 | 0.10 ↑ % | -0.06 ↓ % | 0.36 ↑ % | 4.26 Billion Dollars | 201.82 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.153 | -0.32 ↓ % | -0.33 ↓ % | -1.62 ↓ % | 3.95 Billion Dollars | 154.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892926127 | 0.19 ↑ % | -0.52 ↓ % | -0.24 ↓ % | 3.87 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.79 Billion Dollars | 81.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9244 | 0.14 ↑ % | -0.18 ↓ % | -1.40 ↓ % | 3.65 Billion Dollars | 235.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061202 | 0.14 ↑ % | 0.33 ↑ % | 1.73 ↑ % | 3.61 Billion Dollars | 82.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.43 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2908 | -0.58 ↓ % | -0.06 ↓ % | -5.20 ↓ % | 3.22 Billion Dollars | 363.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691687017 | -0.10 ↓ % | -0.46 ↓ % | -0.72 ↓ % | 3.01 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.91 | 0.37 ↑ % | 4.12 ↑ % | 5.66 ↑ % | 2.79 Billion Dollars | 221.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,592.07 | 0.02 ↑ % | -1.74 ↓ % | -2.06 ↓ % | 2.57 Billion Dollars | 259.57 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0737812707 | -0.21 ↓ % | 1.53 ↑ % | -6.25 ↓ % | 2.34 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,590.45 | -0.03 ↓ % | -1.80 ↓ % | -2.17 ↓ % | 2.21 Billion Dollars | 238.17 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6330 | 0.01 ↑ % | -0.35 ↓ % | 1.02 ↑ % | 2.09 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2322 | 0.21 ↑ % | 0.82 ↑ % | -3.04 ↓ % | 2.07 Billion Dollars | 129.70 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.250 | 0.49 ↑ % | 1.09 ↑ % | 0.72 ↑ % | 2.07 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0881065733 | -0.16 ↓ % | 0.18 ↑ % | 12.30 ↑ % | 2.05 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1873205804 | -1.66 ↓ % | 3.11 ↑ % | 12.03 ↑ % | 1.93 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3473 | 0.26 ↑ % | -0.55 ↓ % | -1.03 ↓ % | 1.74 Billion Dollars | 134.42 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.73 | 0.07 ↑ % | -0.89 ↓ % | -0.74 ↓ % | 1.74 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6453 | 0.17 ↑ % | -0.01 ↓ % | -3.99 ↓ % | 1.68 Billion Dollars | 95.41 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038795 | 0.32 ↑ % | 1.20 ↑ % | 3.65 ↑ % | 1.61 Billion Dollars | 289.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 120.38 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.09 | 0.46 ↑ % | 0.79 ↑ % | 6.21 ↑ % | 1.49 Billion Dollars | 280.11 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9514 | -0.01 ↓ % | -0.45 ↓ % | 3.22 ↑ % | 1.36 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.401 | 0.11 ↑ % | 0.21 ↑ % | -1.57 ↓ % | 1.33 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.389 | -0.01 ↓ % | 0.93 ↑ % | 0.45 ↑ % | 1.31 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2644238574 | 0.41 ↑ % | 0.78 ↑ % | 3.61 ↑ % | 1.29 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.439 | 0.01 ↑ % | 0.45 ↑ % | -0.32 ↓ % | 1.14 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.30 | -0.42 ↓ % | -7.17 ↓ % | 6.13 ↑ % | 1.11 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 151.91 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1110653319 | -0.84 ↓ % | -5.23 ↓ % | 8.06 ↑ % | 989.19 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9453 | -0.18 ↓ % | -1.72 ↓ % | 7.38 ↑ % | 983.32 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0915541101 | 0.21 ↑ % | 0.35 ↑ % | -2.02 ↓ % | 973.55 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1063250162 | -0.13 ↓ % | 0.55 ↑ % | -3.88 ↓ % | 931.34 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7546 | 0.53 ↑ % | -0.72 ↓ % | -1.10 ↓ % | 910.20 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327289884 | -0.05 ↓ % | -1.19 ↓ % | -4.13 ↓ % | 896.69 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9586 | 1.31 ↑ % | 1.15 ↑ % | 0.26 ↑ % | 873.06 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.33 | 0.09 ↑ % | -0.62 ↓ % | -4.53 ↓ % | 836.98 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2523613075 | 0.33 ↑ % | 1.10 ↑ % | -3.18 ↓ % | 833.43 Million Dollars | 120.61 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.280 | 0.01 ↑ % | 0.61 ↑ % | 0.68 ↑ % | 819.93 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0363193246 | 0.34 ↑ % | 1.53 ↑ % | 36.15 ↑ % | 806.31 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9661 | 0.07 ↑ % | 1.26 ↑ % | 4.11 ↑ % | 779.51 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1240744498 | -0.02 ↓ % | -0.75 ↓ % | -0.48 ↓ % | 763.15 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0842041688 | 0.03 ↑ % | 3.59 ↑ % | 3.42 ↑ % | 719.42 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9178 | 0.00 ↑ % | 0.86 ↑ % | 0.15 ↑ % | 710.60 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075632235 | 0.14 ↑ % | -1.87 ↓ % | -6.17 ↓ % | 649.28 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102238599 | 0.86 ↑ % | 1.63 ↑ % | 33.96 ↑ % | 642.68 Million Dollars | 442.02 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1893219258 | 0.02 ↑ % | -2.43 ↓ % | 12.29 ↑ % | 628.90 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071682641 | 0.69 ↑ % | -0.15 ↓ % | 1.53 ↑ % | 616.36 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299024136 | -0.21 ↓ % | 1.20 ↑ % | 0.18 ↑ % | 596.45 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017826139 | 0.71 ↑ % | 2.50 ↑ % | -1.96 ↓ % | 592.00 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.475 | 0.23 ↑ % | -1.02 ↓ % | -12.49 ↓ % | 575.49 Million Dollars | 166.82 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8846 | 0.01 ↑ % | -0.93 ↓ % | -2.14 ↓ % | 571.55 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340326799 | 0.64 ↑ % | -2.42 ↓ % | -6.20 ↓ % | 565.19 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062463 | 0.40 ↑ % | 1.45 ↑ % | 2.53 ↑ % | 549.64 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6892 | -0.42 ↓ % | 4.02 ↑ % | 0.11 ↑ % | 501.25 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | -0.08 ↓ % | 0.20 ↑ % | 494.62 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4956 | 0.15 ↑ % | -0.16 ↓ % | -2.19 ↓ % | 489.37 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0454670807 | 0.80 ↑ % | -6.94 ↓ % | -3.19 ↓ % | 469.63 Million Dollars | 89.22 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4510 | -0.28 ↓ % | 0.41 ↑ % | -9.29 ↓ % | 463.30 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 85 | 0.1698949896 | -1.00 ↓ % | 20.84 ↑ % | 59.24 ↑ % | 463.27 Million Dollars | 51.37 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3099 | 0.20 ↑ % | -0.85 ↓ % | -3.95 ↓ % | 458.47 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6912 | 0.39 ↑ % | 0.35 ↑ % | 2.19 ↑ % | 453.75 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 88 | 0.1969900158 | 0.92 ↑ % | -4.71 ↓ % | -4.80 ↓ % | 444.96 Million Dollars | 164.70 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.97 | 0.51 ↑ % | -0.23 ↓ % | -1.42 ↓ % | 443.39 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1711 | 0.00 ↑ % | -0.12 ↓ % | -0.23 ↓ % | 436.87 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4606651948 | -0.30 ↓ % | -0.55 ↓ % | 21.59 ↑ % | 426.57 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0593052282 | -0.01 ↓ % | -0.84 ↓ % | 5.82 ↑ % | 413.69 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3819303980 | -0.25 ↓ % | 4.21 ↑ % | 5.19 ↑ % | 413.65 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 409.40 Million Dollars | 194.24 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2248099752 | 0.27 ↑ % | 0.14 ↑ % | 1.56 ↑ % | 407.94 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.764 | 0.28 ↑ % | -2.30 ↓ % | -4.65 ↓ % | 404.37 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3713727193 | -1.63 ↓ % | 2.98 ↑ % | -20.33 ↓ % | 371.37 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4302213997 | 0.38 ↑ % | 0.90 ↑ % | -4.16 ↓ % | 357.93 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0035671378 | -2.42 ↓ % | -4.67 ↓ % | 34.22 ↑ % | 356.71 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.516 | 0.37 ↑ % | -0.67 ↓ % | 8.54 ↑ % | 351.51 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
