Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,926.01 | 0.04 ↑ % | -0.54 ↓ % | -3.33 ↓ % | 1,520.22 Billion Dollars | 41.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,256.83 | 0.36 ↑ % | -1.41 ↓ % | -5.82 ↓ % | 272.37 Billion Dollars | 21.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 189.63 Billion Dollars | 125.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3689 | 0.13 ↑ % | -0.88 ↓ % | -4.78 ↓ % | 84.44 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.42 | 0.11 ↑ % | -0.98 ↓ % | -3.59 ↓ % | 83.22 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 77.29 Billion Dollars | 47.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.99 | -0.01 ↓ % | -0.94 ↓ % | -5.03 ↓ % | 47.81 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234732334 | -0.01 ↓ % | 0.16 ↑ % | -1.89 ↓ % | 30.66 Billion Dollars | 664.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035065528 | 0.50 ↑ % | 3.97 ↑ % | 7.25 ↑ % | 17.57 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.01 | -0.01 ↓ % | -0.02 ↓ % | -3.02 ↓ % | 10.20 Billion Dollars | 222.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.02 ↑ % | -0.04 ↓ % | 0.86 ↑ % | 9.54 Billion Dollars | 521.42 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.37 | 0.10 ↑ % | -0.95 ↓ % | -3.37 ↓ % | 8.96 Billion Dollars | 205.83 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2443475905 | 0.04 ↑ % | -1.04 ↓ % | -2.61 ↓ % | 8.84 Billion Dollars | 541.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.35 | 0.04 ↑ % | -1.33 ↓ % | -0.06 ↓ % | 6.92 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.105 | 0.05 ↑ % | -1.56 ↓ % | -2.91 ↓ % | 6.62 Billion Dollars | 265.08 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1511225638 | -0.09 ↓ % | 1.48 ↑ % | -0.85 ↓ % | 5.81 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 326.91 | 0.75 ↑ % | -2.62 ↓ % | 1.47 ↑ % | 5.44 Billion Dollars | 446.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.77 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1599526922 | 0.01 ↑ % | -1.40 ↓ % | -10.16 ↓ % | 5.33 Billion Dollars | 157.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.404 | -0.19 ↓ % | 1.00 ↑ % | -22.73 ↓ % | 4.41 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.21 | 0.07 ↑ % | -0.48 ↓ % | -1.17 ↓ % | 4.26 Billion Dollars | 341.27 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.111 | -0.32 ↓ % | -0.70 ↓ % | -3.55 ↓ % | 3.93 Billion Dollars | 234.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0886413894 | -0.05 ↓ % | -0.35 ↓ % | -2.86 ↓ % | 3.84 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.81 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061408 | -0.12 ↓ % | 0.06 ↑ % | -0.39 ↓ % | 3.62 Billion Dollars | 189.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9055 | -0.16 ↓ % | -2.06 ↓ % | -5.23 ↓ % | 3.58 Billion Dollars | 336.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.38 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3196 | -0.13 ↓ % | 1.60 ↑ % | -3.63 ↓ % | 3.29 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683184883 | 0.14 ↑ % | -1.17 ↓ % | -2.56 ↓ % | 2.98 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 255.69 | -0.59 ↓ % | -0.63 ↓ % | 3.04 ↑ % | 2.78 Billion Dollars | 236.30 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,547.29 | 0.02 ↑ % | -0.97 ↓ % | -3.63 ↓ % | 2.55 Billion Dollars | 195.06 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.48 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,543.85 | 0.03 ↑ % | -1.04 ↓ % | -3.79 ↓ % | 2.18 Billion Dollars | 201.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6247 | 0.04 ↑ % | -0.85 ↓ % | -3.97 ↓ % | 2.06 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2087 | -0.08 ↓ % | -1.68 ↓ % | -5.01 ↓ % | 2.03 Billion Dollars | 140.03 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.189 | 0.03 ↑ % | -1.97 ↓ % | -4.74 ↓ % | 2.03 Billion Dollars | 145.76 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0632491260 | -1.09 ↓ % | -14.37 ↓ % | -19.41 ↓ % | 2.01 Billion Dollars | 110.77 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1908148662 | 0.36 ↑ % | -1.92 ↓ % | 12.85 ↑ % | 1.97 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0814747604 | -0.32 ↓ % | -5.76 ↓ % | -2.24 ↓ % | 1.89 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.27 | 0.06 ↑ % | -0.68 ↓ % | -2.57 ↓ % | 1.73 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3235 | -0.02 ↓ % | -1.84 ↓ % | -6.12 ↓ % | 1.71 Billion Dollars | 128.47 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6582 | 0.58 ↑ % | 0.81 ↑ % | -2.60 ↓ % | 1.71 Billion Dollars | 176.79 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038465 | -0.21 ↓ % | -0.90 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 630.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 156.21 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.66 | -0.40 ↓ % | -3.12 ↓ % | -1.33 ↓ % | 1.44 Billion Dollars | 306.36 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9781 | 0.20 ↑ % | 1.13 ↑ % | 1.60 ↑ % | 1.38 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.378 | 0.10 ↑ % | -0.77 ↓ % | -5.49 ↓ % | 1.31 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.338 | 0.18 ↑ % | -0.86 ↓ % | -2.35 ↓ % | 1.30 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2621454591 | -0.12 ↓ % | -0.59 ↓ % | -0.54 ↓ % | 1.28 Billion Dollars | 63.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.408 | -0.19 ↓ % | -0.43 ↓ % | -1.65 ↓ % | 1.13 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 197.87 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.37 | 0.49 ↑ % | -4.35 ↓ % | 2.13 ↑ % | 1.04 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1104088396 | 0.07 ↑ % | -2.05 ↓ % | 6.59 ↑ % | 983.37 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0923011788 | 0.16 ↑ % | 0.29 ↑ % | -1.18 ↓ % | 981.55 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9204 | -0.09 ↓ % | -1.82 ↓ % | 2.52 ↑ % | 971.03 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1036053355 | -0.24 ↓ % | -2.14 ↓ % | -5.01 ↓ % | 907.52 Million Dollars | 93.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325349723 | -0.02 ↓ % | -0.34 ↓ % | -5.64 ↓ % | 891.47 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7043 | 0.07 ↑ % | -2.57 ↓ % | -6.65 ↓ % | 884.10 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9591 | -0.02 ↓ % | 0.32 ↑ % | -0.44 ↓ % | 876.19 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.41 | -0.03 ↓ % | 0.44 ↑ % | -5.90 ↓ % | 838.01 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.260 | -0.03 ↓ % | -0.40 ↓ % | -2.00 ↓ % | 817.60 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2463456799 | -0.18 ↓ % | -1.94 ↓ % | -8.10 ↓ % | 814.92 Million Dollars | 145.13 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9876 | -0.95 ↓ % | 2.56 ↑ % | 3.36 ↑ % | 796.94 Million Dollars | 100.11 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1250130609 | -0.34 ↓ % | 0.35 ↑ % | -4.12 ↓ % | 768.92 Million Dollars | 103.14 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0867105410 | 0.36 ↑ % | 3.16 ↑ % | 4.80 ↑ % | 740.83 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0327563014 | 0.11 ↑ % | -9.85 ↓ % | 24.30 ↑ % | 728.32 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9163 | 0.62 ↑ % | -0.43 ↓ % | -2.25 ↓ % | 709.98 Million Dollars | 140.88 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075332760 | 0.11 ↑ % | -0.68 ↓ % | -6.11 ↓ % | 646.98 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097656365 | 0.08 ↑ % | -6.49 ↓ % | 17.12 ↑ % | 613.87 Million Dollars | 363.53 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069951271 | -0.07 ↓ % | -2.38 ↓ % | -3.06 ↓ % | 601.48 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1804107579 | 0.08 ↑ % | -4.64 ↓ % | 3.33 ↑ % | 599.30 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294814008 | -0.16 ↓ % | -0.83 ↓ % | -1.67 ↓ % | 588.06 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017399202 | -0.02 ↓ % | -5.44 ↓ % | -6.30 ↓ % | 577.82 Million Dollars | 190.04 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8842 | 0.12 ↑ % | -0.70 ↓ % | -3.25 ↓ % | 571.34 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.389 | -0.63 ↓ % | -4.25 ↓ % | -18.78 ↓ % | 555.32 Million Dollars | 237.97 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061542 | -0.12 ↓ % | -1.51 ↓ % | -4.38 ↓ % | 541.54 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0324749486 | -0.22 ↓ % | -5.48 ↓ % | -13.16 ↓ % | 539.32 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6936 | -0.74 ↓ % | 3.15 ↑ % | 7.00 ↑ % | 504.46 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.09 ↓ % | 0.09 ↑ % | 494.15 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 82 | 0.1778192233 | 0.50 ↑ % | -1.45 ↓ % | 37.48 ↑ % | 484.87 Million Dollars | 66.74 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4766 | 0.15 ↑ % | -1.61 ↓ % | -2.91 ↓ % | 483.16 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4795 | 1.76 ↑ % | 2.64 ↑ % | -6.39 ↓ % | 472.91 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6872 | 0.01 ↑ % | -0.57 ↓ % | -2.10 ↓ % | 451.09 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 86 | 0.1971378401 | -0.17 ↓ % | -0.11 ↓ % | -6.02 ↓ % | 445.30 Million Dollars | 150.20 Million Dollars | 0.0000000000 | |
| 87 | Aerodrome Finance (AERO) | 0.4769808510 | 0.59 ↑ % | 3.60 ↑ % | 10.62 ↑ % | 441.56 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.59 | 0.11 ↑ % | -1.06 ↓ % | -2.80 ↓ % | 438.65 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0422857691 | 0.71 ↑ % | -7.24 ↓ % | -10.63 ↓ % | 436.87 Million Dollars | 106.32 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1676 | 0.00 ↓ % | -0.35 ↓ % | -0.28 ↓ % | 435.08 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1904 | -0.04 ↓ % | -7.84 ↓ % | -17.44 ↓ % | 416.63 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 406.06 Million Dollars | 362.32 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.737 | -0.27 ↓ % | -0.65 ↓ % | -2.21 ↓ % | 403.27 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0577462801 | -0.25 ↓ % | -2.31 ↓ % | -6.18 ↓ % | 402.81 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3715155242 | 0.01 ↑ % | -3.22 ↓ % | -0.88 ↓ % | 402.41 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2216315693 | 0.10 ↑ % | -1.34 ↓ % | -3.23 ↓ % | 402.17 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000701170 | -0.62 ↓ % | 7.94 ↑ % | 53.67 ↑ % | 386.44 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186153232 | -0.46 ↓ % | 1.54 ↑ % | -1.03 ↓ % | 357.74 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3753257523 | 1.15 ↑ % | 2.64 ↑ % | -4.95 ↓ % | 349.43 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.465 | -0.19 ↓ % | -3.26 ↓ % | 4.47 ↑ % | 346.41 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
