Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,814.47 | 0.01 ↑ % | 2.45 ↑ % | 4.55 ↑ % | 1,319.12 Billion Dollars | 24.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,719.53 | 0.01 ↑ % | 2.63 ↑ % | 3.24 ↑ % | 207.52 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 186.42 Billion Dollars | 55.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.21 | 0.06 ↑ % | 1.09 ↑ % | 3.62 ↑ % | 83.19 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.82 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1827 | -0.06 ↓ % | 3.18 ↑ % | 3.74 ↑ % | 73.39 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.35 | 0.19 ↑ % | 4.69 ↑ % | 8.67 ↑ % | 41.38 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198339634 | -0.24 ↓ % | 1.32 ↑ % | -2.26 ↓ % | 30.33 Billion Dollars | 466.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.13 | 0.48 ↑ % | 8.95 ↑ % | 3.32 ↑ % | 16.51 Billion Dollars | 728.08 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0887785378 | 0.09 ↑ % | 1.56 ↑ % | 4.17 ↑ % | 13.73 Billion Dollars | 643.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.804 | 0.33 ↑ % | 0.80 ↑ % | 1.37 ↑ % | 9.02 Billion Dollars | 610.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 497.62 | 1.79 ↑ % | 17.64 ↑ % | 14.31 ↑ % | 8.31 Billion Dollars | 749.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1812866482 | 0.22 ↑ % | 5.80 ↑ % | 12.17 ↑ % | 6.59 Billion Dollars | 499.85 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1657832715 | 1.23 ↑ % | 3.25 ↑ % | 1.23 ↑ % | 6.43 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1898774856 | 0.54 ↑ % | 1.81 ↑ % | -4.97 ↓ % | 6.41 Billion Dollars | 167.09 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.64 | 0.10 ↑ % | -0.95 ↓ % | 8.62 ↑ % | 6.26 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.204 | 0.11 ↑ % | 3.63 ↑ % | 4.91 ↑ % | 5.97 Billion Dollars | 218.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7962 | 1.30 ↑ % | 5.23 ↑ % | 5.04 ↑ % | 4.81 Billion Dollars | 154.02 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 4.40 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 212.54 | 0.44 ↑ % | 4.60 ↑ % | -4.52 ↓ % | 4.26 Billion Dollars | 154.47 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.956 | 0.31 ↑ % | -1.56 ↓ % | -2.30 ↓ % | 3.88 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0819321878 | 0.41 ↑ % | 4.18 ↑ % | 0.50 ↑ % | 3.55 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.33 | -0.35 ↓ % | 2.72 ↑ % | 6.54 ↑ % | 3.50 Billion Dollars | 208.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7997 | -0.32 ↓ % | 5.40 ↑ % | 7.40 ↑ % | 3.22 Billion Dollars | 356.80 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 281.80 | 1.68 ↑ % | 3.51 ↑ % | 34.17 ↑ % | 3.10 Billion Dollars | 476.71 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.382 | 1.19 ↑ % | 13.21 ↑ % | 10.49 ↑ % | 3.09 Billion Dollars | 373.17 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050324 | 0.10 ↑ % | 0.50 ↑ % | 7.26 ↑ % | 2.97 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.774 | -0.07 ↓ % | 1.73 ↑ % | 1.97 ↑ % | 2.92 Billion Dollars | 255.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0619302599 | -0.13 ↓ % | 1.77 ↑ % | 2.31 ↑ % | 2.78 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.65 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,289.15 | -0.05 ↓ % | 1.75 ↑ % | 0.26 ↑ % | 2.63 Billion Dollars | 709.78 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5921 | 0.42 ↑ % | 15.34 ↑ % | 23.59 ↑ % | 2.01 Billion Dollars | 776.90 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,299.45 | -0.08 ↓ % | 1.74 ↑ % | 0.22 ↑ % | 1.96 Billion Dollars | 150.58 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0615198432 | 1.53 ↑ % | 4.85 ↑ % | 10.53 ↑ % | 1.95 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5730 | 0.20 ↑ % | 3.26 ↑ % | 4.56 ↑ % | 1.89 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3801078937 | 0.07 ↑ % | 5.89 ↑ % | 6.82 ↑ % | 1.85 Billion Dollars | 141.69 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6328 | -0.52 ↓ % | -0.08 ↓ % | 0.12 ↑ % | 1.71 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0045 | -0.12 ↓ % | 3.95 ↑ % | 4.50 ↑ % | 1.70 Billion Dollars | 86.74 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 129.12 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.600 | -0.01 ↓ % | 2.80 ↑ % | 2.34 ↑ % | 1.62 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.29 | 0.05 ↑ % | 0.85 ↑ % | 4.16 ↑ % | 1.58 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.387 | -6.09 ↓ % | -21.28 ↓ % | 30.97 ↑ % | 1.55 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.93 | 0.78 ↑ % | -0.29 ↓ % | -17.91 ↓ % | 1.50 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1343033731 | -0.05 ↓ % | 2.03 ↑ % | 4.52 ↑ % | 1.45 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.541 | -0.59 ↓ % | 5.50 ↑ % | 8.66 ↑ % | 1.41 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0562649477 | -1.10 ↓ % | 0.01 ↑ % | -2.04 ↓ % | 1.31 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8123 | 0.25 ↑ % | 1.52 ↑ % | -1.32 ↓ % | 1.27 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029192 | 0.20 ↑ % | 3.41 ↑ % | 5.20 ↑ % | 1.21 Billion Dollars | 179.98 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.265 | 0.05 ↑ % | 1.62 ↑ % | 3.28 ↑ % | 1.14 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 55 | Aave (AAVE) | 69.86 | 1.01 ↑ % | 5.62 ↑ % | 11.62 ↑ % | 1.08 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9798 | -0.16 ↓ % | 1.88 ↑ % | 14.91 ↑ % | 1.02 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9971 | -0.19 ↓ % | 2.28 ↑ % | 17.10 ↑ % | 1.00 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 999.53 Million Dollars | 116.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8313 | 0.07 ↑ % | 3.79 ↑ % | 11.06 ↑ % | 949.98 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.011 | 0.00 ↑ % | 0.86 ↑ % | 7.97 ↑ % | 944.03 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0325317412 | 0.28 ↑ % | 3.64 ↑ % | 1.48 ↑ % | 894.95 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0936492834 | 0.42 ↑ % | 3.16 ↑ % | 0.73 ↑ % | 835.86 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.26 | -0.39 ↓ % | 0.51 ↑ % | 1.21 ↑ % | 836.12 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0776355119 | -0.16 ↓ % | 3.08 ↑ % | -1.78 ↓ % | 827.70 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0347716459 | -0.48 ↓ % | -3.27 ↓ % | 4.22 ↑ % | 820.89 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0858078372 | -1.27 ↓ % | 3.38 ↑ % | -2.14 ↓ % | 797.48 Million Dollars | 133.72 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.14 | -0.46 ↓ % | -0.01 ↓ % | -4.44 ↓ % | 758.41 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 54 | 0.3825134095 | 36.57 ↑ % | 27.61 ↑ % | -46.68 ↓ % | 1.08 Billion Dollars | 205.22 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.813 | 0.13 ↑ % | 0.88 ↑ % | 6.82 ↑ % | 725.75 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080024328 | -0.04 ↓ % | -0.04 ↓ % | 13.66 ↑ % | 684.43 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6699 | -0.70 ↓ % | -0.23 ↓ % | -16.85 ↓ % | 669.94 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0770148942 | -0.45 ↓ % | 2.58 ↑ % | -3.18 ↓ % | 658.00 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8031 | -0.02 ↓ % | 4.61 ↑ % | 5.01 ↑ % | 634.45 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306375036 | 0.86 ↑ % | 1.09 ↑ % | -1.65 ↓ % | 629.82 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1866830694 | -1.12 ↓ % | 9.46 ↑ % | 19.90 ↑ % | 619.85 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6866 | -0.05 ↓ % | 3.87 ↑ % | 3.40 ↑ % | 571.13 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016030805 | 0.28 ↑ % | 6.37 ↑ % | 3.91 ↑ % | 557.88 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0330736546 | 0.77 ↑ % | 1.72 ↑ % | 9.49 ↑ % | 549.27 Million Dollars | 80.94 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0867689860 | 0.28 ↑ % | 3.89 ↑ % | 5.97 ↑ % | 542.81 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3908 | -0.21 ↓ % | 0.84 ↑ % | 10.31 ↑ % | 533.59 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.251 | 0.50 ↑ % | 2.53 ↑ % | -3.58 ↓ % | 524.97 Million Dollars | 108.93 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8120 | -0.28 ↓ % | 2.02 ↑ % | 5.27 ↑ % | 524.64 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.80 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.70 | 1.86 ↑ % | 8.74 ↑ % | 4.14 ↑ % | 492.77 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 84 | 0.2170291570 | 0.02 ↑ % | 3.42 ↑ % | 4.31 ↑ % | 490.24 Million Dollars | 159.15 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.012 | 0.02 ↑ % | -2.56 ↓ % | 22.44 ↑ % | 477.65 Million Dollars | 269.45 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1603 | -0.08 ↓ % | 0.36 ↑ % | 0.77 ↑ % | 451.41 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051132905 | 0.10 ↑ % | 1.56 ↑ % | 5.21 ↑ % | 439.67 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069744372 | 0.36 ↑ % | 3.83 ↑ % | 3.03 ↑ % | 438.42 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6514 | -1.87 ↓ % | 3.21 ↑ % | 13.12 ↑ % | 428.04 Million Dollars | 75.41 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7107 | 0.32 ↑ % | 8.46 ↑ % | 14.10 ↑ % | 427.68 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046609 | 0.29 ↑ % | 4.47 ↑ % | 6.58 ↑ % | 410.14 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000722817 | -0.70 ↓ % | 0.86 ↑ % | 2.25 ↑ % | 398.78 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0547046182 | 0.07 ↑ % | 3.18 ↑ % | 11.51 ↑ % | 394.85 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.3921113593 | 0.87 ↑ % | 8.48 ↑ % | 16.92 ↑ % | 373.53 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0499 | -0.98 ↓ % | 13.26 ↑ % | 17.85 ↑ % | 360.37 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2374799109 | -1.04 ↓ % | 1.69 ↑ % | 20.36 ↑ % | 360.20 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1963746113 | -0.54 ↓ % | 6.65 ↑ % | 5.41 ↑ % | 356.34 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1979064260 | 0.55 ↑ % | 1.94 ↑ % | 2.47 ↑ % | 356.23 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3554867004 | -9.84 ↓ % | -4.31 ↓ % | 40.07 ↑ % | 355.49 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 336.63 Million Dollars | 116.28 Million Dollars | 0.0000000000 |
