Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,494.66 | -0.20 ↓ % | -2.18 ↓ % | -5.93 ↓ % | 1,172.83 Billion Dollars | 31.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.53 | 0.43 ↑ % | -0.17 ↓ % | -4.83 ↓ % | 189.66 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 184.66 Billion Dollars | 66.03 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 73.54 Billion Dollars | 12.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.67 | -0.42 ↓ % | -1.11 ↓ % | -4.77 ↓ % | 73.41 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0348 | -0.39 ↓ % | -1.33 ↓ % | -5.31 ↓ % | 64.41 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.73 | 0.78 ↑ % | -0.14 ↓ % | 7.79 ↑ % | 42.83 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3164264283 | 0.03 ↑ % | -2.02 ↓ % | -3.96 ↓ % | 30.01 Billion Dollars | 622.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.01 | -0.37 ↓ % | 0.59 ↑ % | 5.04 ↑ % | 16.44 Billion Dollars | 622.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0706559008 | 0.18 ↑ % | -2.90 ↓ % | -9.91 ↓ % | 10.94 Billion Dollars | 789.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.296 | -0.85 ↓ % | -0.93 ↓ % | -2.38 ↓ % | 8.56 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.73 | 0.49 ↑ % | 2.81 ↑ % | -3.80 ↓ % | 6.71 Billion Dollars | 428.26 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1811987738 | 1.05 ↑ % | 4.41 ↑ % | -5.59 ↓ % | 6.16 Billion Dollars | 299.17 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1468918884 | 4.16 ↑ % | 1.41 ↑ % | -2.76 ↓ % | 5.72 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.09 | -2.15 ↓ % | -0.92 ↓ % | -3.86 ↓ % | 5.73 Billion Dollars | 120.21 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9990 | -0.04 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1445138303 | 0.32 ↑ % | -0.47 ↓ % | -3.80 ↓ % | 5.26 Billion Dollars | 287.65 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.185 | -0.02 ↓ % | -1.74 ↓ % | -5.30 ↓ % | 5.22 Billion Dollars | 289.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9978 | -0.02 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 4.44 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5400 | -1.87 ↓ % | -4.83 ↓ % | 0.28 ↑ % | 4.16 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.95 | 0.47 ↑ % | 1.42 ↑ % | 4.95 ↑ % | 3.99 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.68 | -0.70 ↓ % | -2.02 ↓ % | -0.74 ↓ % | 3.22 Billion Dollars | 217.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0702567950 | -0.30 ↓ % | -1.39 ↓ % | -9.14 ↓ % | 3.05 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.97 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.480 | 0.04 ↑ % | -2.27 ↓ % | 2.77 ↑ % | 2.80 Billion Dollars | 279.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6914 | 0.21 ↑ % | -0.19 ↓ % | -1.11 ↓ % | 2.79 Billion Dollars | 278.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 137.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042025 | 0.26 ↑ % | -0.57 ↓ % | -7.20 ↓ % | 2.48 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,019.49 | -0.45 ↓ % | 0.20 ↑ % | -2.45 ↓ % | 2.46 Billion Dollars | 199.59 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0532892614 | -0.57 ↓ % | -1.15 ↓ % | -5.76 ↓ % | 2.45 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7859 | -0.62 ↓ % | -2.92 ↓ % | -9.55 ↓ % | 2.32 Billion Dollars | 255.26 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.33 | -1.15 ↓ % | -0.63 ↓ % | -5.54 ↓ % | 2.24 Billion Dollars | 157.91 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.22 | -0.14 ↓ % | 6.59 ↑ % | 3.84 ↑ % | 1.94 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576787541 | -0.96 ↓ % | -0.36 ↓ % | 0.46 ↑ % | 1.83 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,022.21 | -0.47 ↓ % | 0.22 ↑ % | -2.55 ↓ % | 1.82 Billion Dollars | 239.82 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.769 | 0.08 ↑ % | -6.53 ↓ % | -4.10 ↓ % | 1.72 Billion Dollars | 159.33 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6247 | 0.53 ↑ % | 0.50 ↑ % | 1.62 ↑ % | 1.69 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.56 | 0.22 ↑ % | 0.08 ↑ % | 2.98 ↑ % | 1.65 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3089536585 | -0.32 ↓ % | -0.92 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4132853845 | 0.30 ↑ % | -2.22 ↓ % | -24.98 ↓ % | 1.45 Billion Dollars | 289.99 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.42 Billion Dollars | 178.00 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8162 | 0.18 ↑ % | -0.56 ↓ % | -8.72 ↓ % | 1.38 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4166044152 | -0.05 ↓ % | -1.45 ↓ % | -18.82 ↓ % | 1.38 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9982 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.40 | -0.33 ↓ % | -5.41 ↓ % | 18.98 ↑ % | 1.32 Billion Dollars | 229.38 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0537373097 | -0.36 ↓ % | 4.22 ↑ % | -1.64 ↓ % | 1.25 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1131674102 | 0.11 ↑ % | -3.34 ↓ % | -11.53 ↓ % | 1.23 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.118 | -0.29 ↓ % | -1.73 ↓ % | -1.07 ↓ % | 1.17 Billion Dollars | 36.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6099 | 0.17 ↑ % | -0.81 ↓ % | -6.02 ↓ % | 1.12 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.970 | 0.24 ↑ % | -0.84 ↓ % | 1.35 ↑ % | 1.10 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.02 Billion Dollars | 128.55 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8808 | 0.19 ↑ % | 4.48 ↑ % | 16.13 ↑ % | 961.74 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023162 | -0.31 ↓ % | -1.31 ↓ % | -14.08 ↓ % | 958.39 Million Dollars | 153.93 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387451866 | 0.22 ↑ % | 2.12 ↑ % | 11.38 ↑ % | 932.35 Million Dollars | 195.31 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.748 | -0.25 ↓ % | -1.11 ↓ % | -2.91 ↓ % | 908.62 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6777 | -3.23 ↓ % | 18.78 ↑ % | -76.44 ↓ % | 893.70 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304604015 | -1.56 ↓ % | 8.92 ↑ % | 7.50 ↑ % | 839.02 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.784 | 0.98 ↑ % | -0.85 ↓ % | 48.63 ↑ % | 801.85 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5288 | 0.20 ↑ % | -0.77 ↓ % | -11.17 ↓ % | 789.75 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5127 | 0.07 ↑ % | -3.34 ↓ % | -3.11 ↓ % | 784.73 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.17 | -0.50 ↓ % | -1.85 ↓ % | -10.13 ↓ % | 774.66 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0691664690 | -0.88 ↓ % | -2.97 ↓ % | -11.20 ↓ % | 738.01 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0826112054 | -0.98 ↓ % | -3.51 ↓ % | -10.21 ↓ % | 738.59 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0858951960 | 0.71 ↑ % | -0.74 ↓ % | 3.30 ↑ % | 733.87 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2086741581 | 0.20 ↑ % | -2.52 ↓ % | 3.34 ↑ % | 692.86 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6857 | -0.37 ↓ % | -3.15 ↓ % | -2.15 ↓ % | 685.70 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.410 | -0.27 ↓ % | -1.73 ↓ % | -3.60 ↓ % | 682.88 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5933 | -1.81 ↓ % | -4.56 ↓ % | 234.95 ↑ % | 670.50 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0703729381 | -1.26 ↓ % | -13.23 ↓ % | -17.57 ↓ % | 654.03 Million Dollars | 224.16 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.56 | -1.67 ↓ % | -3.07 ↓ % | -7.17 ↓ % | 591.30 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279337024 | 0.31 ↑ % | 0.42 ↑ % | -3.81 ↓ % | 586.89 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014145213 | 0.41 ↑ % | -2.64 ↓ % | 2.27 ↑ % | 573.71 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7146 | -0.39 ↓ % | -0.99 ↓ % | -6.45 ↓ % | 566.94 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063685627 | -0.01 ↓ % | -2.48 ↓ % | -9.20 ↓ % | 551.73 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311219684 | -0.59 ↓ % | -0.40 ↓ % | -2.48 ↓ % | 516.85 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9972 | -0.03 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 493.11 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9597 | 0.85 ↑ % | 14.39 ↑ % | 27.09 ↑ % | 489.92 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0742329638 | -1.09 ↓ % | -2.01 ↓ % | -5.00 ↓ % | 472.33 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5660 | -0.54 ↓ % | -2.79 ↓ % | -10.21 ↓ % | 471.22 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7204 | 0.30 ↑ % | 0.15 ↑ % | -6.21 ↓ % | 465.45 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.596 | -0.20 ↓ % | -3.79 ↓ % | 1.71 ↑ % | 459.46 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4643353598 | -0.02 ↓ % | -0.67 ↓ % | -8.07 ↓ % | 444.72 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1404 | -0.07 ↓ % | -0.09 ↓ % | 0.15 ↑ % | 438.98 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3073 | -0.02 ↓ % | -1.41 ↓ % | -0.69 ↓ % | 422.85 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.75 | -0.48 ↓ % | -0.75 ↓ % | -5.35 ↓ % | 417.59 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6623 | -0.11 ↓ % | -0.73 ↓ % | -5.12 ↓ % | 394.65 Million Dollars | 257.13 Million Dollars | 0.0000000000 |
| 88 | 0.1715013803 | -0.40 ↓ % | -2.45 ↓ % | -0.66 ↓ % | 386.88 Million Dollars | 110.15 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060198377 | -0.75 ↓ % | -2.78 ↓ % | -4.48 ↓ % | 378.41 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7774 | 1.50 ↑ % | 1.64 ↑ % | 22.90 ↑ % | 380.07 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0043682449 | -0.76 ↓ % | -2.25 ↓ % | -6.91 ↓ % | 375.60 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041082 | -0.52 ↓ % | -2.85 ↓ % | -5.42 ↓ % | 361.50 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9958 | -0.03 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 348.64 Million Dollars | 198.38 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0481472537 | -0.86 ↓ % | -2.73 ↓ % | -7.73 ↓ % | 347.52 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5252 | 0.27 ↑ % | -2.70 ↓ % | -6.82 ↓ % | 345.12 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3636322913 | 0.48 ↑ % | -9.51 ↓ % | -5.11 ↓ % | 334.52 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000592774 | -0.98 ↓ % | -3.63 ↓ % | -6.74 ↓ % | 327.68 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3384209908 | -1.91 ↓ % | -5.01 ↓ % | -1.30 ↓ % | 315.07 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162564590 | -0.48 ↓ % | -3.18 ↓ % | -5.37 ↓ % | 312.63 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0394073718 | -3.43 ↓ % | 7.11 ↑ % | 13.09 ↑ % | 310.33 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
