Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,995.77 | -0.65 ↓ % | 2.46 ↑ % | -1.63 ↓ % | 1,202.97 Billion Dollars | 37.89 Billion Dollars | 52,726.86 |
| 2 | Ethereum (ETH) | 1,609.13 | -0.66 ↓ % | 2.54 ↑ % | -0.69 ↓ % | 194.20 Billion Dollars | 11.67 Billion Dollars | 1,414.17 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 184.47 Billion Dollars | 73.46 Billion Dollars | 0.8779 |
| 4 | BNB (BNB) | 550.13 | -0.49 ↓ % | 0.82 ↑ % | -2.42 ↓ % | 74.15 Billion Dollars | 1.37 Billion Dollars | 483.48 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.27 Billion Dollars | 12.03 Billion Dollars | 0.8785 |
| 6 | XRP (XRP) | 1.0522 | -0.71 ↓ % | 1.33 ↑ % | -1.87 ↓ % | 65.49 Billion Dollars | 1.70 Billion Dollars | 0.9247 |
| 7 | Solana (SOL) | 77.39 | -0.43 ↓ % | 5.27 ↑ % | 13.84 ↑ % | 44.96 Billion Dollars | 3.89 Billion Dollars | 68.01 |
| 8 | TRON (TRX) | 0.3157052616 | -0.25 ↓ % | 0.24 ↑ % | -3.44 ↓ % | 29.94 Billion Dollars | 558.08 Million Dollars | 0.2774553592 |
| 9 | Hyperliquid (HYPE) | 62.39 | -0.98 ↓ % | -3.90 ↓ % | -2.41 ↓ % | 15.78 Billion Dollars | 616.25 Million Dollars | 54.83 |
| 10 | Dogecoin (DOGE) | 0.0721800057 | -1.05 ↓ % | 0.27 ↑ % | -5.04 ↓ % | 12.31 Billion Dollars | 634.67 Million Dollars | 0.0634348928 |
| 11 | UNUS SED LEO (LEO) | 9.246 | -0.02 ↓ % | -0.18 ↓ % | -1.87 ↓ % | 8.51 Billion Dollars | 1.24 Million Dollars | 8.126 |
| 12 | Zcash (ZEC) | 416.83 | -0.92 ↓ % | 4.44 ↑ % | 0.21 ↑ % | 6.98 Billion Dollars | 450.74 Million Dollars | 366.32 |
| 13 | Stellar (XLM) | 0.1976888777 | -0.66 ↓ % | 4.81 ↑ % | 6.68 ↑ % | 6.72 Billion Dollars | 513.72 Million Dollars | 0.1737374863 |
| 14 | Monero (XMR) | 309.04 | -0.18 ↓ % | 1.96 ↑ % | -1.67 ↓ % | 5.80 Billion Dollars | 121.80 Million Dollars | 271.60 |
| 15 | Cardano (ADA) | 0.1540392123 | -1.07 ↓ % | 6.85 ↑ % | 4.43 ↑ % | 5.61 Billion Dollars | 600.28 Million Dollars | 0.1353762835 |
| 16 | Canton (CC) | 0.1407397508 | -0.08 ↓ % | -0.29 ↓ % | -6.86 ↓ % | 5.48 Billion Dollars | 17.56 Million Dollars | 0.1236881448 |
| 17 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.95 Million Dollars | 0.8784 |
| 18 | Chainlink (LINK) | 7.350 | -1.23 ↓ % | 2.23 ↑ % | -0.87 ↓ % | 5.34 Billion Dollars | 265.35 Million Dollars | 6.460 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.62 Billion Dollars | 1.07 Billion Dollars | 0.8779 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 41.82 Million Dollars | 0.8775 |
| 21 | Gram (GRAM) | 1.5583 | -0.27 ↓ % | 4.41 ↑ % | -1.84 ↓ % | 4.21 Billion Dollars | 42.50 Million Dollars | 1.3695 |
| 21 | Bitcoin Cash (BCH) | 210.29 | -1.39 ↓ % | 5.42 ↑ % | 10.64 ↑ % | 4.22 Billion Dollars | 186.42 Million Dollars | 184.81 |
| 23 | Litecoin (LTC) | 42.66 | -0.67 ↓ % | 1.87 ↑ % | 3.98 ↑ % | 3.30 Billion Dollars | 245.00 Million Dollars | 37.49 |
| 24 | Hedera (HBAR) | 0.0718109849 | -0.22 ↓ % | 3.41 ↑ % | -4.85 ↓ % | 3.12 Billion Dollars | 60.99 Million Dollars | 0.0631105814 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.00 Billion Dollars | 39.82 Million Dollars | 0.8788 |
| 26 | Sui (SUI) | 0.7155 | -0.86 ↓ % | 3.74 ↑ % | 4.49 ↑ % | 2.90 Billion Dollars | 312.97 Million Dollars | 0.6288 |
| 27 | Avalanche (AVAX) | 6.663 | -0.84 ↓ % | 2.09 ↑ % | 3.42 ↑ % | 2.88 Billion Dollars | 251.55 Million Dollars | 5.856 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.77 Billion Dollars | 164.28 Million Dollars | 0.8787 |
| 29 | Cronos (CRO) | 0.0557806540 | -0.38 ↓ % | 3.77 ↑ % | -1.47 ↓ % | 2.57 Billion Dollars | 7.04 Million Dollars | 0.0490224373 |
| 30 | Shiba Inu (SHIB) | 0.0000042780 | -1.30 ↓ % | 1.95 ↑ % | -2.31 ↓ % | 2.52 Billion Dollars | 70.22 Million Dollars | 0.0000037597 |
| 31 | Tether Gold (XAUt) | 4,027.21 | -0.20 ↓ % | 0.78 ↑ % | 0.53 ↑ % | 2.47 Billion Dollars | 224.19 Million Dollars | 3,539.28 |
| 32 | NEAR Protocol (NEAR) | 1.8035 | -2.19 ↓ % | 1.35 ↑ % | -8.07 ↓ % | 2.34 Billion Dollars | 270.53 Million Dollars | 1.5850 |
| 33 | Bittensor (TAO) | 202.53 | -1.42 ↓ % | 0.36 ↑ % | -7.65 ↓ % | 2.24 Billion Dollars | 184.88 Million Dollars | 178.00 |
| 34 | DeXe (DEXE) | 23.08 | 0.79 ↑ % | -1.00 ↓ % | 3.47 ↑ % | 1.93 Billion Dollars | 17.22 Million Dollars | 20.28 |
| 35 | World Liberty Financial (WLFI) | 0.0574242454 | -0.95 ↓ % | -0.42 ↓ % | -0.08 ↓ % | 1.82 Billion Dollars | 30.86 Million Dollars | 0.0504668961 |
| 36 | PAX Gold (PAXG) | 4,029.34 | -0.20 ↓ % | 0.76 ↑ % | 0.55 ↑ % | 1.82 Billion Dollars | 194.08 Million Dollars | 3,541.16 |
| 37 | Uniswap (UNI) | 2.788 | -1.15 ↓ % | 0.42 ↑ % | -4.46 ↓ % | 1.73 Billion Dollars | 170.70 Million Dollars | 2.451 |
| 38 | Aster (ASTER) | 0.6295 | -0.06 ↓ % | 1.12 ↑ % | 2.29 ↑ % | 1.70 Billion Dollars | 54.56 Million Dollars | 0.5532 |
| 39 | MemeCore (M) | 1.2767 | 2.27 ↑ % | 74.13 ↑ % | -52.28 ↓ % | 1.68 Billion Dollars | 28.98 Million Dollars | 1.1220 |
| 40 | OKB (OKB) | 79.94 | 0.02 ↑ % | 1.42 ↑ % | 6.05 ↑ % | 1.68 Billion Dollars | 30.55 Million Dollars | 70.25 |
| 41 | Ondo (ONDO) | 0.3246630761 | 0.00 ↑ % | 5.29 ↑ % | 3.52 ↑ % | 1.58 Billion Dollars | 74.09 Million Dollars | 0.2853278717 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 201.92 Million Dollars | 0.8787 |
| 43 | Polkadot (DOT) | 0.8279 | -1.15 ↓ % | 0.94 ↑ % | -6.60 ↓ % | 1.40 Billion Dollars | 78.21 Million Dollars | 0.7276 |
| 44 | Mantle (MNT) | 0.4228617731 | -0.23 ↓ % | 2.97 ↑ % | -15.86 ↓ % | 1.40 Billion Dollars | 39.88 Million Dollars | 0.3716291092 |
| 45 | USDD (USDD) | 0.9989 | 0.00 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.39 Billion Dollars | 39.61 Million Dollars | 0.8779 |
| 46 | Aave (AAVE) | 83.15 | -1.55 ↓ % | -2.18 ↓ % | 4.44 ↑ % | 1.28 Billion Dollars | 229.73 Million Dollars | 73.08 |
| 47 | Worldcoin (WLD) | 0.3615020982 | -0.27 ↓ % | -11.07 ↓ % | -31.73 ↓ % | 1.27 Billion Dollars | 379.47 Million Dollars | 0.3177035884 |
| 48 | Pi (PI) | 0.1148236339 | -0.73 ↓ % | -0.08 ↓ % | -8.77 ↓ % | 1.25 Billion Dollars | 10.54 Million Dollars | 0.1009119469 |
| 49 | Sky (SKY) | 0.0527910215 | -0.91 ↓ % | 1.54 ↑ % | -1.16 ↓ % | 1.23 Billion Dollars | 16.20 Million Dollars | 0.0463950197 |
| 50 | Internet Computer (ICP) | 2.147 | -1.50 ↓ % | 2.41 ↑ % | -1.77 ↓ % | 1.19 Billion Dollars | 50.46 Million Dollars | 1.8869 |
| 51 | Bitget Token (BGB) | 1.6033 | 0.18 ↑ % | 0.70 ↑ % | -4.78 ↓ % | 1.12 Billion Dollars | 10.73 Million Dollars | 1.4091 |
| 52 | Ethereum Classic (ETC) | 7.006 | -0.25 ↓ % | 1.76 ↑ % | 0.38 ↑ % | 1.10 Billion Dollars | 38.81 Million Dollars | 6.157 |
| 53 | Morpho (MORPHO) | 2.066 | -1.62 ↓ % | 8.86 ↑ % | 20.00 ↑ % | 1.06 Billion Dollars | 48.70 Million Dollars | 1.8161 |
| 54 | United Stables (U) | 0.9993 | -0.05 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 156.43 Million Dollars | 0.8783 |
| 55 | Pepe (PEPE) | 0.0000023238 | -1.27 ↓ % | -0.06 ↓ % | -8.22 ↓ % | 961.54 Million Dollars | 221.03 Million Dollars | 0.0000020423 |
| 56 | KuCoin Token (KCS) | 6.840 | -0.43 ↓ % | 3.13 ↑ % | -1.49 ↓ % | 938.12 Million Dollars | 2.81 Million Dollars | 6.011 |
| 57 | Audiera (BEAT) | 2.887 | -0.57 ↓ % | -0.88 ↓ % | 69.73 ↑ % | 892.95 Million Dollars | 68.83 Million Dollars | 2.538 |
| 58 | Kaspa (KAS) | 0.0308222736 | -0.63 ↓ % | 5.39 ↑ % | 10.34 ↑ % | 849.08 Million Dollars | 17.75 Million Dollars | 0.0270879394 |
| 59 | Stable (STABLE) | 0.0346542509 | -0.64 ↓ % | -10.11 ↓ % | -1.14 ↓ % | 835.28 Million Dollars | 112.42 Million Dollars | 0.0304556458 |
| 60 | Quant (QNT) | 66.83 | -0.71 ↓ % | 3.20 ↑ % | -2.40 ↓ % | 806.83 Million Dollars | 6.82 Million Dollars | 58.73 |
| 61 | Cosmos (ATOM) | 1.5395 | -0.35 ↓ % | 1.97 ↑ % | -6.62 ↓ % | 795.55 Million Dollars | 30.83 Million Dollars | 1.3529 |
| 62 | Render (RENDER) | 1.5017 | -1.58 ↓ % | -0.39 ↓ % | -4.59 ↓ % | 779.04 Million Dollars | 31.24 Million Dollars | 1.3198 |
| 63 | Jupiter (JUP) | 0.2340421127 | -0.81 ↓ % | 10.65 ↑ % | 7.17 ↑ % | 777.09 Million Dollars | 70.06 Million Dollars | 0.2056862724 |
| 64 | POL (prev. MATIC) (POL) | 0.0712978663 | -0.23 ↓ % | 4.22 ↑ % | -3.01 ↓ % | 760.79 Million Dollars | 45.18 Million Dollars | 0.0626596307 |
| 65 | Algorand (ALGO) | 0.0843368339 | -1.77 ↓ % | 1.84 ↑ % | -6.00 ↓ % | 754.05 Million Dollars | 30.32 Million Dollars | 0.0741188361 |
| 66 | JUST (JST) | 0.0881881781 | -0.23 ↓ % | 0.81 ↑ % | 8.58 ↑ % | 753.46 Million Dollars | 28.67 Million Dollars | 0.0775035630 |
| 67 | 币安人生 (币安人生) | 0.7016 | 0.88 ↑ % | 4.48 ↑ % | 0.80 ↑ % | 701.63 Million Dollars | 27.43 Million Dollars | 0.6166 |
| 68 | GateToken (GT) | 6.547 | -0.07 ↓ % | 1.47 ↑ % | -0.04 ↓ % | 697.57 Million Dollars | 2.77 Million Dollars | 5.754 |
| 69 | Ethena (ENA) | 0.0712491710 | -1.31 ↓ % | -1.10 ↓ % | -16.25 ↓ % | 662.17 Million Dollars | 151.80 Million Dollars | 0.0626168352 |
| 70 | Velvet (VELVET) | 1.5246 | -0.11 ↓ % | -5.99 ↓ % | 218.04 ↑ % | 641.61 Million Dollars | 21.46 Million Dollars | 1.3399 |
| 71 | Venice Token (VVV) | 13.35 | -1.42 ↓ % | 9.33 ↑ % | 0.93 ↑ % | 629.56 Million Dollars | 72.78 Million Dollars | 11.74 |
| 72 | XDC Network (XDC) | 0.0279267330 | 0.14 ↑ % | 0.68 ↑ % | -2.77 ↓ % | 586.75 Million Dollars | 8.07 Million Dollars | 0.0245432138 |
| 73 | Filecoin (FIL) | 0.7361 | -0.88 ↓ % | 2.91 ↑ % | -1.65 ↓ % | 584.92 Million Dollars | 72.29 Million Dollars | 0.6469 |
| 74 | Pump.fun (PUMP) | 0.0013857879 | -3.32 ↓ % | -1.97 ↓ % | 7.62 ↑ % | 561.33 Million Dollars | 70.24 Million Dollars | 0.0012178900 |
| 75 | Flare (FLR) | 0.0064341651 | -0.55 ↓ % | 0.48 ↑ % | -7.55 ↓ % | 557.86 Million Dollars | 2.75 Million Dollars | 0.0056546210 |
| 76 | Midnight (NIGHT) | 0.0311444757 | -0.06 ↓ % | 0.39 ↑ % | -0.54 ↓ % | 517.23 Million Dollars | 19.29 Million Dollars | 0.0273711045 |
| 77 | Lighter (LIT) | 2.055 | -0.37 ↓ % | 11.22 ↑ % | 21.34 ↑ % | 513.69 Million Dollars | 155.71 Million Dollars | 1.8058 |
| 78 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 493.52 Million Dollars | 30.00 Million Dollars | 0.8771 |
| 79 | Arbitrum (ARB) | 0.0766873094 | -1.67 ↓ % | 0.93 ↑ % | 0.94 ↑ % | 487.95 Million Dollars | 58.37 Million Dollars | 0.0673961050 |
| 80 | Aptos (APT) | 0.5859 | -1.00 ↓ % | 2.72 ↑ % | -6.91 ↓ % | 487.81 Million Dollars | 58.21 Million Dollars | 0.5149 |
| 81 | Nexo (NEXO) | 0.7517 | -0.75 ↓ % | 5.21 ↑ % | -0.42 ↓ % | 485.68 Million Dollars | 12.77 Million Dollars | 0.6606 |
| 82 | Aerodrome Finance (AERO) | 0.4702275340 | -0.49 ↓ % | -1.77 ↓ % | -8.13 ↓ % | 450.32 Million Dollars | 26.58 Million Dollars | 0.4132561766 |
| 83 | Injective (INJ) | 4.486 | -3.77 ↓ % | -1.24 ↓ % | 5.28 ↑ % | 448.51 Million Dollars | 99.95 Million Dollars | 3.943 |
| 84 | EURC (EURC) | 1.1380 | -0.04 ↓ % | -0.32 ↓ % | 0.23 ↑ % | 433.75 Million Dollars | 44.56 Million Dollars | 1.0001 |
| 85 | PancakeSwap (CAKE) | 1.3366 | -0.78 ↓ % | 2.04 ↑ % | 1.96 ↑ % | 432.33 Million Dollars | 31.25 Million Dollars | 1.1747 |
| 86 | Dash (DASH) | 33.11 | -0.66 ↓ % | 1.84 ↑ % | -1.68 ↓ % | 422.24 Million Dollars | 52.32 Million Dollars | 29.10 |
| 87 | 0.1777879494 | -0.20 ↓ % | 3.62 ↑ % | 2.51 ↑ % | 401.06 Million Dollars | 141.34 Million Dollars | 0.1562476948 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6828 | -1.06 ↓ % | 1.66 ↑ % | -0.58 ↓ % | 399.51 Million Dollars | 231.28 Million Dollars | 1.4789 |
| 89 | Pudgy Penguins (PENGU) | 0.0061342485 | -0.87 ↓ % | 2.17 ↑ % | 1.36 ↑ % | 385.60 Million Dollars | 69.97 Million Dollars | 0.0053910413 |
| 90 | VeChain (VET) | 0.0044695326 | -0.71 ↓ % | 2.51 ↑ % | -2.39 ↓ % | 384.31 Million Dollars | 16.05 Million Dollars | 0.0039280175 |
| 91 | Jito (JTO) | 0.7663 | -1.57 ↓ % | 7.92 ↑ % | 12.35 ↑ % | 374.94 Million Dollars | 69.19 Million Dollars | 0.6735 |
| 92 | Bonk (BONK) | 0.0000042519 | -1.02 ↓ % | 3.66 ↑ % | 1.04 ↑ % | 374.15 Million Dollars | 32.16 Million Dollars | 0.0000037368 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5468 | -0.91 ↓ % | 4.18 ↑ % | -1.17 ↓ % | 359.26 Million Dollars | 51.02 Million Dollars | 0.4805075664 |
| 94 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 349.03 Million Dollars | 201.98 Million Dollars | 0.8761 |
| 95 | Sei (SEI) | 0.0473403873 | -0.63 ↓ % | -0.08 ↓ % | -14.34 ↓ % | 341.69 Million Dollars | 40.32 Million Dollars | 0.0416047680 |
| 96 | Terra Classic (LUNC) | 0.0000602302 | -0.93 ↓ % | 1.51 ↑ % | -0.71 ↓ % | 332.89 Million Dollars | 16.46 Million Dollars | 0.0000529329 |
| 97 | Celestia (TIA) | 0.3573810525 | -0.97 ↓ % | 0.63 ↑ % | -4.00 ↓ % | 328.77 Million Dollars | 32.98 Million Dollars | 0.3140818363 |
| 98 | SPX6900 (SPX) | 0.3504686530 | -0.98 ↓ % | 3.61 ↑ % | 1.59 ↑ % | 326.28 Million Dollars | 10.57 Million Dollars | 0.3080069224 |
| 99 | Sun [New] (SUN) | 0.0165040178 | 0.04 ↑ % | 2.00 ↑ % | -3.15 ↓ % | 317.39 Million Dollars | 52.84 Million Dollars | 0.0145044405 |
| 100 | Curve DAO Token (CRV) | 0.2050344818 | -0.71 ↓ % | 11.25 ↑ % | 5.01 ↑ % | 311.83 Million Dollars | 40.46 Million Dollars | 0.1801931191 |
