Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,281.62 | -0.32 ↓ % | -1.72 ↓ % | 4.87 ↑ % | 1,487.00 Billion Dollars | 33.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,271.10 | -0.57 ↓ % | -2.64 ↓ % | 3.82 ↑ % | 274.10 Billion Dollars | 17.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 187.27 Billion Dollars | 113.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4021 | -0.54 ↓ % | -2.09 ↓ % | 5.93 ↑ % | 86.33 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.68 | -0.39 ↓ % | -0.60 ↓ % | 3.86 ↑ % | 83.39 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.23 Billion Dollars | 48.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.18 | -0.32 ↓ % | -1.58 ↓ % | 2.96 ↑ % | 48.45 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3321346520 | -0.01 ↓ % | 1.27 ↑ % | 3.67 ↑ % | 31.48 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939317473 | -0.23 ↓ % | -0.87 ↓ % | 3.19 ↑ % | 14.46 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.82 | -0.73 ↓ % | -6.31 ↓ % | -0.89 ↓ % | 10.43 Billion Dollars | 314.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.13 ↑ % | 0.17 ↑ % | 0.24 ↑ % | 9.35 Billion Dollars | 540.76 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2443453422 | -0.38 ↓ % | -1.50 ↓ % | 2.80 ↑ % | 8.84 Billion Dollars | 588.98 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 437.45 | -0.25 ↓ % | -1.61 ↓ % | 2.99 ↑ % | 8.76 Billion Dollars | 204.31 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.141 | -0.52 ↓ % | -0.86 ↓ % | 4.60 ↑ % | 6.65 Billion Dollars | 572.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.40 | -0.38 ↓ % | -1.11 ↓ % | 0.90 ↑ % | 6.46 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1495429448 | -0.28 ↓ % | 1.93 ↑ % | 2.26 ↑ % | 5.73 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1676625588 | -0.24 ↓ % | -1.76 ↓ % | 11.69 ↑ % | 5.56 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.49 Billion Dollars | 407.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.99 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 307.21 | -1.26 ↓ % | -4.59 ↓ % | -15.53 ↓ % | 5.11 Billion Dollars | 683.02 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.447 | 12.77 ↑ % | 0.07 ↑ % | 20.56 ↑ % | 4.45 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 4.22 Billion Dollars | 994.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.62 | 0.06 ↑ % | -1.76 ↓ % | 1.96 ↑ % | 4.21 Billion Dollars | 244.99 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.05 Billion Dollars | 378.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.100 | -0.48 ↓ % | -2.08 ↓ % | 0.75 ↑ % | 3.93 Billion Dollars | 298.51 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0884088824 | -0.05 ↓ % | 0.32 ↑ % | 4.02 ↑ % | 3.83 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9337 | -0.42 ↓ % | -1.53 ↓ % | 3.60 ↑ % | 3.69 Billion Dollars | 408.30 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059522 | -0.41 ↓ % | -1.19 ↓ % | 2.93 ↑ % | 3.51 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2917 | -0.99 ↓ % | 2.10 ↑ % | -9.07 ↓ % | 3.22 Billion Dollars | 140.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690206343 | -0.12 ↓ % | -1.02 ↓ % | 1.05 ↑ % | 3.00 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,767.54 | -0.11 ↓ % | -0.25 ↓ % | 1.58 ↑ % | 2.67 Billion Dollars | 162.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.10 | -0.42 ↓ % | -0.29 ↓ % | -7.05 ↓ % | 2.62 Billion Dollars | 230.81 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0774208742 | -0.27 ↓ % | -1.73 ↓ % | -2.01 ↓ % | 2.46 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,770.46 | -0.14 ↓ % | -0.25 ↓ % | 1.51 ↑ % | 2.35 Billion Dollars | 169.99 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.29 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2597 | -0.19 ↓ % | -0.98 ↓ % | 6.93 ↑ % | 2.12 Billion Dollars | 177.23 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.250 | -0.79 ↓ % | -1.44 ↓ % | 6.52 ↑ % | 2.07 Billion Dollars | 204.60 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6132 | -0.54 ↓ % | -6.31 ↓ % | -7.38 ↓ % | 2.01 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0768166795 | -0.50 ↓ % | 0.97 ↑ % | 5.31 ↑ % | 1.78 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1713126241 | -0.47 ↓ % | -1.26 ↓ % | 2.91 ↑ % | 1.75 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.84 | -0.28 ↓ % | -1.28 ↓ % | -0.06 ↓ % | 1.74 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3439 | -0.84 ↓ % | -0.21 ↓ % | -1.14 ↓ % | 1.74 Billion Dollars | 219.09 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6777 | -0.78 ↓ % | 1.43 ↑ % | 2.73 ↑ % | 1.68 Billion Dollars | 157.62 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037005 | 0.10 ↑ % | -1.56 ↓ % | 6.50 ↑ % | 1.53 Billion Dollars | 449.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 321.14 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.27 | -1.94 ↓ % | -3.53 ↓ % | -5.99 ↓ % | 1.40 Billion Dollars | 737.37 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | -0.08 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 1.39 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.429 | -0.42 ↓ % | -1.43 ↓ % | 0.37 ↑ % | 1.34 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8792 | -0.14 ↓ % | 1.04 ↑ % | -0.08 ↓ % | 1.31 Billion Dollars | 63.69 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.330 | -0.41 ↓ % | -0.82 ↓ % | 1.57 ↑ % | 1.30 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2506665162 | -0.76 ↓ % | -2.14 ↓ % | 2.62 ↑ % | 1.22 Billion Dollars | 84.00 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.55 | 1.83 ↑ % | 1.32 ↑ % | 48.43 ↑ % | 1.22 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.437 | -0.69 ↓ % | -0.88 ↓ % | 1.22 ↑ % | 1.14 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 218.49 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1145497405 | -1.08 ↓ % | -4.99 ↓ % | 22.30 ↑ % | 1.00 Billion Dollars | 132.52 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0890145850 | -0.51 ↓ % | -0.12 ↓ % | 8.00 ↑ % | 946.14 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0342209255 | -0.73 ↓ % | -0.22 ↓ % | 7.84 ↑ % | 936.83 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1017574223 | 0.01 ↑ % | -3.68 ↓ % | -0.20 ↓ % | 906.10 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7400 | -0.60 ↓ % | -1.44 ↓ % | -7.62 ↓ % | 902.60 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7815 | -0.01 ↓ % | 0.39 ↑ % | 3.10 ↑ % | 898.06 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.87 | -0.43 ↓ % | -1.03 ↓ % | -2.04 ↓ % | 879.78 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2606281584 | -0.95 ↓ % | 0.14 ↑ % | -10.75 ↓ % | 855.25 Million Dollars | 136.83 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.150 | 0.05 ↑ % | 0.65 ↑ % | 8.26 ↑ % | 823.50 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9213 | -0.84 ↓ % | -2.65 ↓ % | 12.12 ↑ % | 784.58 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1246391964 | -0.27 ↓ % | -2.25 ↓ % | 12.09 ↑ % | 752.92 Million Dollars | 92.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9191 | -0.21 ↓ % | -1.21 ↓ % | 12.83 ↑ % | 741.27 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9139 | -0.69 ↓ % | -1.47 ↓ % | 6.43 ↑ % | 706.20 Million Dollars | 112.29 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080112304 | -0.50 ↓ % | -1.47 ↓ % | 3.39 ↑ % | 686.74 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.828 | -0.68 ↓ % | -0.14 ↓ % | 1.10 ↑ % | 657.49 Million Dollars | 197.98 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0740557555 | 0.52 ↑ % | 8.84 ↑ % | -2.40 ↓ % | 632.72 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0366476934 | 0.10 ↑ % | -1.38 ↓ % | -5.68 ↓ % | 608.62 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070316634 | -0.06 ↓ % | -0.64 ↓ % | 4.70 ↑ % | 604.62 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1690903468 | -0.44 ↓ % | -4.82 ↓ % | 4.39 ↑ % | 600.41 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017919774 | -0.40 ↓ % | -3.09 ↓ % | 0.10 ↑ % | 595.11 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0296610443 | 0.15 ↑ % | -0.98 ↓ % | -2.61 ↓ % | 591.60 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.5091 | -0.29 ↓ % | -1.64 ↓ % | 0.97 ↑ % | 583.03 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8909 | -0.27 ↓ % | -0.93 ↓ % | 3.10 ↑ % | 575.65 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0255126757 | -0.79 ↓ % | -0.56 ↓ % | -10.19 ↓ % | 559.92 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060025 | 0.09 ↑ % | -0.27 ↓ % | 5.92 ↑ % | 528.19 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6599 | 2.21 ↑ % | 4.25 ↑ % | -13.41 ↓ % | 525.09 Million Dollars | 140.95 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7220 | -1.13 ↓ % | 13.95 ↑ % | -8.76 ↓ % | 525.07 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.07 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 83 | 0.2070830360 | -0.64 ↓ % | -3.42 ↓ % | -9.79 ↓ % | 467.76 Million Dollars | 142.29 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3221 | -0.29 ↓ % | 1.31 ↑ % | 46.22 ↑ % | 462.72 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0435444316 | -0.12 ↓ % | 7.87 ↑ % | 21.65 ↑ % | 449.07 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6807 | -0.46 ↓ % | -1.45 ↓ % | 4.86 ↑ % | 446.74 Million Dollars | 85.72 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070617887 | -0.30 ↓ % | -1.52 ↓ % | 8.92 ↑ % | 443.91 Million Dollars | 107.67 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1752 | 0.03 ↑ % | -0.05 ↓ % | 0.60 ↑ % | 429.41 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.70 | -0.77 ↓ % | 0.13 ↑ % | -19.05 ↓ % | 426.87 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 414.59 Million Dollars | 263.39 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4054416456 | 1.69 ↑ % | -6.11 ↓ % | 126.33 ↑ % | 405.44 Million Dollars | 154.87 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.818 | -2.17 ↓ % | -0.83 ↓ % | 9.47 ↑ % | 402.67 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2209306451 | -0.84 ↓ % | -3.27 ↓ % | 4.02 ↑ % | 400.90 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3609974680 | 0.38 ↑ % | -0.01 ↓ % | 4.42 ↑ % | 390.65 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0546458625 | -0.53 ↓ % | -1.43 ↓ % | 1.36 ↑ % | 381.19 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4538612419 | -0.99 ↓ % | -4.11 ↓ % | 9.70 ↑ % | 377.60 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0297294224 | -0.86 ↓ % | -7.58 ↓ % | -7.13 ↓ % | 351.56 Million Dollars | 87.53 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181673948 | -0.30 ↓ % | -0.18 ↓ % | 1.19 ↑ % | 349.42 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 19.91 | 0.14 ↑ % | -0.60 ↓ % | -6.94 ↓ % | 346.06 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3747961673 | -0.72 ↓ % | -3.90 ↓ % | 4.98 ↑ % | 345.64 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
