Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,313.15 | 0.10 ↑ % | -0.48 ↓ % | 3.17 ↑ % | 1,310.21 Billion Dollars | 23.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,877.47 | 0.02 ↑ % | -2.35 ↓ % | 1.87 ↑ % | 226.58 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 50.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.06 | -0.21 ↓ % | -0.33 ↓ % | -0.49 ↓ % | 75.65 Billion Dollars | 912.29 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.98 Billion Dollars | 9.75 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1079 | -0.21 ↓ % | -2.47 ↓ % | 1.82 ↑ % | 69.20 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.70 | -0.10 ↓ % | -2.52 ↓ % | 1.09 ↑ % | 44.12 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295312393 | 0.32 ↑ % | 0.29 ↑ % | 2.50 ↑ % | 31.27 Billion Dollars | 432.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.42 | 0.23 ↑ % | -1.25 ↓ % | -2.42 ↓ % | 14.76 Billion Dollars | 338.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0691618850 | -0.25 ↓ % | -4.68 ↓ % | -4.05 ↓ % | 10.73 Billion Dollars | 862.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.589 | 0.51 ↑ % | -1.73 ↓ % | -2.18 ↓ % | 8.82 Billion Dollars | 594.10 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 508.39 | -0.21 ↓ % | -0.87 ↓ % | -5.31 ↓ % | 8.53 Billion Dollars | 359.95 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.37 | 0.01 ↑ % | 0.75 ↑ % | 6.94 ↑ % | 6.66 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.441 | -0.18 ↓ % | -1.86 ↓ % | 2.23 ↑ % | 6.32 Billion Dollars | 187.62 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1834136513 | 0.38 ↑ % | -0.50 ↓ % | -0.38 ↓ % | 6.27 Billion Dollars | 122.81 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1672257143 | -0.07 ↓ % | -4.43 ↓ % | 4.74 ↑ % | 6.10 Billion Dollars | 233.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1224248219 | 0.05 ↑ % | 0.35 ↑ % | -7.67 ↓ % | 4.79 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.65 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.45 | 0.03 ↑ % | -3.03 ↓ % | -5.16 ↓ % | 4.24 Billion Dollars | 101.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.15 Billion Dollars | 811.54 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4599 | 0.88 ↑ % | -4.21 ↓ % | -1.90 ↓ % | 3.99 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.77 | 0.04 ↑ % | -0.87 ↓ % | 3.18 ↑ % | 3.62 Billion Dollars | 246.11 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.27 Billion Dollars | 259.16 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0710397697 | 0.46 ↑ % | -2.97 ↓ % | 7.11 ↑ % | 3.11 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7443 | -0.15 ↓ % | -2.67 ↓ % | 0.67 ↑ % | 3.02 Billion Dollars | 185.41 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.275 | 0.10 ↑ % | -4.30 ↓ % | -3.46 ↓ % | 2.71 Billion Dollars | 244.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0572731485 | 0.24 ↑ % | -0.77 ↓ % | -1.77 ↓ % | 2.71 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.8957 | -0.22 ↓ % | 1.49 ↑ % | -4.50 ↓ % | 2.47 Billion Dollars | 113.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,027.19 | -0.03 ↓ % | -2.24 ↓ % | 1.08 ↑ % | 2.47 Billion Dollars | 141.18 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041540 | 0.10 ↑ % | -2.05 ↓ % | 0.56 ↑ % | 2.45 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.784 | 0.76 ↑ % | -0.41 ↓ % | 6.72 ↑ % | 2.37 Billion Dollars | 148.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.50 | 0.01 ↑ % | -1.45 ↓ % | 0.61 ↑ % | 2.15 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4043034482 | 0.61 ↑ % | -1.10 ↓ % | 8.80 ↑ % | 1.97 Billion Dollars | 113.16 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0564439824 | -1.51 ↓ % | 1.57 ↑ % | -1.43 ↓ % | 1.79 Billion Dollars | 225.09 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,024.53 | -0.05 ↓ % | -2.28 ↓ % | 1.13 ↑ % | 1.79 Billion Dollars | 121.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.04 | -0.09 ↓ % | -0.05 ↓ % | 1.69 ↑ % | 1.72 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6239 | 0.00 ↑ % | 0.32 ↑ % | 0.95 ↑ % | 1.68 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 140.50 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1521 | 0.52 ↑ % | 1.29 ↑ % | -5.68 ↓ % | 1.53 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.39 | 0.06 ↑ % | -1.73 ↓ % | 5.09 ↑ % | 1.47 Billion Dollars | 163.76 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8136 | -0.20 ↓ % | -1.38 ↓ % | -5.04 ↓ % | 1.38 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3835252749 | -0.62 ↓ % | 0.14 ↑ % | 0.35 ↑ % | 1.36 Billion Dollars | 159.68 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4093018123 | -0.12 ↓ % | -2.10 ↓ % | -6.86 ↓ % | 1.35 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0570866356 | 0.24 ↑ % | -8.74 ↓ % | -6.81 ↓ % | 1.33 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.173 | 0.49 ↑ % | -1.06 ↓ % | 2.37 ↑ % | 1.21 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6606 | -0.05 ↓ % | -1.66 ↓ % | 1.72 ↑ % | 1.16 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027783 | -0.40 ↓ % | -2.59 ↓ % | 1.29 ↑ % | 1.15 Billion Dollars | 135.74 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.746 | 0.07 ↑ % | -2.48 ↓ % | -2.53 ↓ % | 1.06 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9626 | -1.12 ↓ % | -0.76 ↓ % | -3.34 ↓ % | 1.01 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.149 | 0.38 ↑ % | 18.96 ↑ % | 22.78 ↑ % | 973.77 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0377413352 | -0.98 ↓ % | 0.45 ↑ % | -4.76 ↓ % | 934.49 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.592 | 0.05 ↑ % | -1.14 ↓ % | -1.35 ↓ % | 904.16 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0822451961 | -1.98 ↓ % | -10.94 ↓ % | 5.09 ↑ % | 899.91 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0899322882 | -1.20 ↓ % | -1.58 ↓ % | 11.11 ↑ % | 859.84 Million Dollars | 142.58 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1014623579 | -0.10 ↓ % | -0.47 ↓ % | 4.06 ↑ % | 830.85 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0769932016 | 0.28 ↑ % | -2.14 ↓ % | -6.27 ↓ % | 822.59 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281110315 | -0.14 ↓ % | 0.12 ↑ % | 0.36 ↑ % | 775.72 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4836 | 0.23 ↑ % | -1.66 ↓ % | 0.71 ↑ % | 769.64 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.69 | -0.04 ↓ % | 0.19 ↑ % | -0.42 ↓ % | 768.93 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4280 | -0.06 ↓ % | -1.70 ↓ % | -4.97 ↓ % | 743.85 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0829164726 | 0.06 ↑ % | -2.00 ↓ % | 0.91 ↑ % | 743.68 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018165216 | -0.27 ↓ % | -4.63 ↓ % | 11.70 ↑ % | 724.55 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.644 | 0.18 ↑ % | -0.71 ↓ % | 0.52 ↑ % | 708.03 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6636 | -0.96 ↓ % | 7.90 ↑ % | -7.59 ↓ % | 663.61 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1884061723 | 0.15 ↑ % | -0.73 ↓ % | -2.93 ↓ % | 625.57 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0279671965 | 0.05 ↑ % | -1.29 ↓ % | 1.31 ↑ % | 587.73 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7267 | -0.22 ↓ % | -2.34 ↓ % | -5.70 ↓ % | 585.75 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 11.90 | 0.07 ↑ % | -3.36 ↓ % | 8.70 ↑ % | 564.63 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064918643 | 0.02 ↑ % | -1.56 ↓ % | -0.93 ↓ % | 564.12 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0851412273 | -0.24 ↓ % | -4.80 ↓ % | -4.25 ↓ % | 563.13 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.396 | 0.19 ↑ % | 5.43 ↑ % | 11.01 ↑ % | 539.45 Million Dollars | 83.14 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.138 | -0.11 ↓ % | -7.24 ↓ % | -4.50 ↓ % | 534.44 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6177 | 0.17 ↑ % | -0.97 ↓ % | 1.58 ↑ % | 521.99 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | -0.07 ↓ % | -0.15 ↓ % | 492.56 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7415 | 0.32 ↑ % | -1.40 ↓ % | 0.92 ↑ % | 479.13 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3886 | -0.21 ↓ % | -0.30 ↓ % | -0.53 ↓ % | 447.90 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4549431480 | 0.42 ↑ % | -0.55 ↓ % | 8.21 ↑ % | 442.87 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1379 | 0.03 ↑ % | -0.47 ↓ % | -0.51 ↓ % | 434.94 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4378216557 | 0.67 ↑ % | 3.09 ↑ % | -9.60 ↓ % | 426.51 Million Dollars | 260.69 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.87 | 0.09 ↑ % | -2.06 ↓ % | -1.50 ↓ % | 420.11 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047843969 | 0.08 ↑ % | -1.56 ↓ % | 2.04 ↑ % | 411.39 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6082 | 0.03 ↑ % | -2.79 ↓ % | -2.06 ↓ % | 399.87 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060915656 | -0.35 ↓ % | -3.52 ↓ % | -1.03 ↓ % | 382.92 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6060 | -0.11 ↓ % | 0.47 ↑ % | 3.77 ↑ % | 381.28 Million Dollars | 227.21 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0467312478 | 0.57 ↑ % | -2.68 ↓ % | -6.10 ↓ % | 368.01 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183899586 | 0.14 ↑ % | -0.56 ↓ % | 2.16 ↑ % | 353.66 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 346.19 Million Dollars | 162.53 Million Dollars | 0.0000000000 |
| 92 | 0.1537543404 | 0.04 ↑ % | -0.62 ↓ % | -2.50 ↓ % | 344.48 Million Dollars | 99.98 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0207320160 | -0.06 ↓ % | -2.42 ↓ % | -28.94 ↓ % | 344.30 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0457003073 | -0.06 ↓ % | -0.84 ↓ % | -2.72 ↓ % | 335.39 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3957065717 | 0.83 ↑ % | -2.18 ↓ % | 7.73 ↑ % | 330.95 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3497035865 | -0.14 ↓ % | -2.77 ↓ % | -7.46 ↓ % | 321.70 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2079691480 | -0.16 ↓ % | -1.37 ↓ % | -2.05 ↓ % | 318.61 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3408811751 | 0.40 ↑ % | -5.34 ↓ % | -3.09 ↓ % | 317.36 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6264 | -0.16 ↓ % | 2.29 ↑ % | 12.14 ↑ % | 314.44 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000545503 | 0.25 ↑ % | -3.03 ↓ % | -6.29 ↓ % | 301.32 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
