Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,949.13 0.03 % 0.72 % -0.04 % 1,282.67 Billion Dollars 25.80 Billion Dollars 55,899.98
2
Ethereum
(ETH)
1,843.47 0.18 % -0.33 % 3.03 % 222.48 Billion Dollars 9.76 Billion Dollars 1,611.44
3 0.9995 0.02 % 0.03 % 0.02 % 184.14 Billion Dollars 52.28 Billion Dollars 0.8737
4
BNB
(BNB)
567.12 0.05 % -0.73 % -1.11 % 75.52 Billion Dollars 1.20 Billion Dollars 495.74
5
USDC
(USDC)
0.9998 0.00 % 0.00 % 0.01 % 73.28 Billion Dollars 8.56 Billion Dollars 0.8740
6
XRP
(XRP)
1.0894 0.16 % 0.12 % -1.40 % 68.05 Billion Dollars 963.79 Million Dollars 0.9523
7
Solana
(SOL)
75.27 0.31 % 0.27 % -2.95 % 43.85 Billion Dollars 1.56 Billion Dollars 65.80
8
TRON
(TRX)
0.3226275602 -0.04 % 0.32 % -2.17 % 30.61 Billion Dollars 387.74 Million Dollars 0.2820190744
9 59.74 0.02 % -0.95 % -10.73 % 15.11 Billion Dollars 503.40 Million Dollars 52.22
10
Dogecoin
(DOGE)
0.0726521534 0.24 % 0.82 % -1.95 % 11.27 Billion Dollars 464.12 Million Dollars 0.0635075721
11
Zcash
(ZEC)
548.49 0.57 % 3.91 % 9.28 % 9.20 Billion Dollars 491.42 Million Dollars 479.45
12 9.805 -0.01 % -0.02 % 3.25 % 9.02 Billion Dollars 244.98 Thousand Dollar 8.571
13
Stellar
(XLM)
0.1849080682 -0.14 % 0.85 % -3.48 % 6.32 Billion Dollars 118.67 Million Dollars 0.1616340594
14
Monero
(XMR)
331.56 0.23 % -0.97 % 3.16 % 6.23 Billion Dollars 90.88 Million Dollars 289.83
15
Chainlink
(LINK)
8.269 0.33 % -0.13 % 3.86 % 6.19 Billion Dollars 253.91 Million Dollars 7.228
16
Cardano
(ADA)
0.1682311005 0.16 % 5.31 % 0.96 % 6.14 Billion Dollars 402.90 Million Dollars 0.1470561883
17
Canton
(CC)
0.1273175650 -0.38 % -3.99 % -5.35 % 4.98 Billion Dollars 20.03 Million Dollars 0.1112923577
18
Dai
(DAI)
0.9998 0.00 % -0.01 % 0.00 % 4.64 Billion Dollars 50.34 Million Dollars 0.8739
19 218.80 -0.11 % -1.53 % -10.52 % 4.39 Billion Dollars 154.78 Million Dollars 191.26
20 0.9993 0.00 % 0.05 % 0.01 % 4.24 Billion Dollars 854.79 Million Dollars 0.8735
21
Gram
(GRAM)
1.4891 -0.13 % -0.95 % -9.33 % 4.06 Billion Dollars 95.57 Million Dollars 1.3017
22 0.9999 0.01 % 0.02 % 0.03 % 4.02 Billion Dollars 23.99 Million Dollars 0.8741
23
Litecoin
(LTC)
45.47 0.74 % 1.25 % 1.88 % 3.52 Billion Dollars 291.55 Million Dollars 39.75
24 1.0001 0.00 % 0.00 % 0.02 % 3.19 Billion Dollars 234.66 Million Dollars 0.8742
25
DeXe
(DEXE)
36.03 -0.22 % 4.65 % 0.36 % 3.02 Billion Dollars 152.95 Million Dollars 31.50
26
Sui
(SUI)
0.7394 0.08 % 0.02 % 0.92 % 3.00 Billion Dollars 182.11 Million Dollars 0.6464
27
PayPal USD
(PYUSD)
1.0000 0.00 % 0.02 % 0.02 % 2.89 Billion Dollars 34.44 Million Dollars 0.8741
28
Cronos
(CRO)
0.0611655314 -3.44 % 3.21 % 9.36 % 2.89 Billion Dollars 21.37 Million Dollars 0.0534667483
29
Hedera
(HBAR)
0.0660285703 0.49 % -0.69 % -6.96 % 2.89 Billion Dollars 43.83 Million Dollars 0.0577176862
30
Avalanche
(AVAX)
6.626 0.26 % 2.42 % -1.34 % 2.86 Billion Dollars 221.94 Million Dollars 5.792
31 1.9314 0.35 % -2.06 % 1.70 % 2.51 Billion Dollars 182.25 Million Dollars 1.6883
32
Shiba Inu
(SHIB)
0.0000041836 0.74 % 1.51 % -4.63 % 2.47 Billion Dollars 54.20 Million Dollars 0.0000036570
33 4,006.03 0.02 % 0.57 % -2.44 % 2.45 Billion Dollars 215.16 Million Dollars 3,501.80
34
Uniswap
(UNI)
3.571 -0.63 % 1.24 % 2.86 % 2.23 Billion Dollars 163.45 Million Dollars 3.122
35 194.52 0.20 % 1.96 % -8.12 % 2.17 Billion Dollars 118.98 Million Dollars 170.03
36
Ondo
(ONDO)
0.3803228159 0.89 % 3.27 % 15.81 % 1.85 Billion Dollars 155.63 Million Dollars 0.3324523437
37 0.0571734353 0.00 % -0.64 % -1.09 % 1.82 Billion Dollars 30.37 Million Dollars 0.0499771294
38
PAX Gold
(PAXG)
4,005.32 0.01 % 0.66 % -2.54 % 1.80 Billion Dollars 99.06 Million Dollars 3,501.18
39
OKB
(OKB)
81.16 0.28 % 0.62 % 1.05 % 1.70 Billion Dollars 18.47 Million Dollars 70.94
40
Aster
(ASTER)
0.6225 -0.10 % 0.57 % -0.49 % 1.68 Billion Dollars 79.86 Million Dollars 0.5441
41 1.2476 -0.42 % 2.25 % -7.49 % 1.65 Billion Dollars 16.97 Million Dollars 1.0905
42
Ripple USD
(RLUSD)
1.0001 0.01 % 0.04 % 0.01 % 1.53 Billion Dollars 133.13 Million Dollars 0.8742
43
USDD
(USDD)
0.9993 -0.02 % 0.03 % -0.15 % 1.50 Billion Dollars 64.39 Million Dollars 0.8736
44
Polkadot
(DOT)
0.8482 -0.19 % -1.54 % -3.40 % 1.44 Billion Dollars 97.09 Million Dollars 0.7414
45
Mantle
(MNT)
0.4246256811 0.03 % -3.64 % -1.31 % 1.40 Billion Dollars 33.14 Million Dollars 0.3711788959
46
Sky
(SKY)
0.0595737031 0.15 % -1.69 % 0.62 % 1.39 Billion Dollars 15.87 Million Dollars 0.0520752802
47
Aave
(AAVE)
89.48 -0.59 % -1.26 % -5.77 % 1.38 Billion Dollars 182.22 Million Dollars 78.21
48 0.3856827889 -0.21 % 0.58 % 0.33 % 1.37 Billion Dollars 195.10 Million Dollars 0.3371376676
49 2.151 0.24 % 1.13 % -6.52 % 1.19 Billion Dollars 33.59 Million Dollars 1.8799
50 1.6412 0.19 % 0.64 % -1.64 % 1.15 Billion Dollars 7.95 Million Dollars 1.4346
51
Pepe
(PEPE)
0.0000027404 -0.04 % 0.43 % -1.03 % 1.13 Billion Dollars 171.06 Million Dollars 0.0000023955
52 7.021 0.01 % 1.55 % -0.81 % 1.11 Billion Dollars 29.87 Million Dollars 6.137
53 1.0001 -0.01 % 0.04 % 0.03 % 1.05 Billion Dollars 123.90 Million Dollars 0.8742
54
Morpho
(MORPHO)
1.9589 0.61 % -4.38 % -7.91 % 1.01 Billion Dollars 18.13 Million Dollars 1.7123
55
Pi
(PI)
0.0836862888 0.07 % 9.25 % -15.27 % 915.68 Million Dollars 19.44 Million Dollars 0.0731528630
56 6.618 -0.01 % -1.20 % -5.40 % 907.75 Million Dollars 2.71 Million Dollars 5.785
57 0.0826706192 -0.11 % 1.00 % 4.07 % 882.96 Million Dollars 49.49 Million Dollars 0.0722650337
58
Stable
(STABLE)
0.0354571180 0.31 % -10.35 % 0.69 % 871.55 Million Dollars 20.35 Million Dollars 0.0309942015
59
JUST
(JST)
0.0975834138 -0.14 % 0.82 % -4.37 % 799.09 Million Dollars 27.27 Million Dollars 0.0853007847
60
Ethena
(ENA)
0.0824521805 0.14 % 2.61 % 0.76 % 788.32 Million Dollars 120.25 Million Dollars 0.0720740895
61
Cosmos
(ATOM)
1.5066 -0.01 % -0.05 % -5.99 % 782.89 Million Dollars 25.07 Million Dollars 1.3170
62
Quant
(QNT)
64.82 -0.10 % 1.93 % -4.54 % 782.57 Million Dollars 8.49 Million Dollars 56.66
63
Kaspa
(KAS)
0.0278915846 0.05 % -0.82 % -6.31 % 769.31 Million Dollars 10.32 Million Dollars 0.0243809267
64
Render
(RENDER)
1.4780 0.12 % 0.06 % -6.14 % 766.74 Million Dollars 14.55 Million Dollars 1.2920
65
Algorand
(ALGO)
0.0832106947 -0.16 % 1.60 % -3.73 % 746.32 Million Dollars 20.90 Million Dollars 0.0727371310
66
Audiera
(BEAT)
2.403 0.41 % -6.09 % -9.90 % 743.22 Million Dollars 17.55 Million Dollars 2.101
67 6.681 -0.12 % 0.93 % -1.06 % 711.94 Million Dollars 2.47 Million Dollars 5.840
68
币安人生
(币安人生)
0.6978 0.15 % -3.06 % 3.61 % 697.78 Million Dollars 22.39 Million Dollars 0.6100
69
Jupiter
(JUP)
0.1979457543 1.15 % 2.41 % -2.81 % 657.24 Million Dollars 26.94 Million Dollars 0.1730307181
70
Pump.fun
(PUMP)
0.0016386864 0.81 % 0.35 % 13.21 % 656.20 Million Dollars 67.49 Million Dollars 0.0014324282
71
Filecoin
(FIL)
0.7646 0.04 % -0.36 % -2.85 % 611.42 Million Dollars 57.48 Million Dollars 0.6683
72 0.0278118471 -0.08 % 0.83 % 1.73 % 584.43 Million Dollars 9.56 Million Dollars 0.0243112255
73
Arbitrum
(ARB)
0.0914178085 -0.78 % 3.50 % -0.13 % 581.68 Million Dollars 81.71 Million Dollars 0.0799112318
74
Lighter
(LIT)
2.297 -0.54 % 4.11 % -13.61 % 574.35 Million Dollars 55.22 Million Dollars 2.008
75
Flare
(FLR)
0.0065253777 -0.07 % -0.83 % -1.53 % 566.66 Million Dollars 2.78 Million Dollars 0.0057040415
76 11.47 1.60 % 7.17 % 3.26 % 543.23 Million Dollars 31.86 Million Dollars 10.03
77
Aptos
(APT)
0.6211 -0.30 % 2.91 % -1.23 % 524.67 Million Dollars 42.24 Million Dollars 0.5429
78 5.162 -0.49 % 6.23 % 3.44 % 516.07 Million Dollars 115.15 Million Dollars 4.512
79
TrueUSD
(TUSD)
0.9974 0.00 % -0.01 % -0.09 % 493.23 Million Dollars 24.66 Million Dollars 0.8719
80
Nexo
(NEXO)
0.7539 0.33 % 1.08 % -1.06 % 487.15 Million Dollars 8.15 Million Dollars 0.6590
81
Midnight
(NIGHT)
0.0274976734 0.04 % -7.28 % -11.09 % 456.66 Million Dollars 35.93 Million Dollars 0.0240365963
82 1.4063 0.20 % 1.15 % -0.04 % 453.90 Million Dollars 25.45 Million Dollars 1.2293
83 0.4649214502 -0.01 % -1.97 % -11.70 % 450.77 Million Dollars 95.76 Million Dollars 0.4064027171
84
Dash
(DASH)
34.17 0.16 % 3.12 % -1.88 % 436.35 Million Dollars 50.45 Million Dollars 29.87
85
EURC
(EURC)
1.1430 -0.05 % -0.11 % 0.12 % 429.98 Million Dollars 36.44 Million Dollars 0.9992
86
ether.fi
(ETHFI)
0.4380656783 0.17 % 4.83 % 7.22 % 425.83 Million Dollars 33.76 Million Dollars 0.3829272275
87 0.6471 1.56 % 4.55 % 4.86 % 425.46 Million Dollars 69.58 Million Dollars 0.5656
88
VeChain
(VET)
0.0047084660 -0.07 % 0.07 % -1.51 % 404.86 Million Dollars 10.23 Million Dollars 0.0041158208
89 0.0500309555 1.51 % -1.50 % 5.67 % 393.99 Million Dollars 23.49 Million Dollars 0.0437336592
90 0.0059567189 0.12 % -2.10 % -4.26 % 374.44 Million Dollars 66.66 Million Dollars 0.0052069586
91 1.5722 0.54 % 1.83 % -2.47 % 373.25 Million Dollars 226.41 Million Dollars 1.3743
92 0.1597177559 0.15 % 1.50 % -1.37 % 357.83 Million Dollars 144.45 Million Dollars 0.1396144014
93 0.0181812156 -0.07 % 0.98 % -1.36 % 349.65 Million Dollars 61.43 Million Dollars 0.0158927824
94 0.9971 0.00 % -0.02 % -0.03 % 346.16 Million Dollars 182.97 Million Dollars 0.8716
95
Sei
(SEI)
0.0468346465 0.44 % -0.88 % -6.00 % 343.71 Million Dollars 26.60 Million Dollars 0.0409396632
96
Celestia
(TIA)
0.3696380093 -0.30 % -4.01 % -8.42 % 340.04 Million Dollars 30.81 Million Dollars 0.3231124124
97
SPX6900
(SPX)
0.3578703988 0.20 % 2.47 % -3.23 % 333.17 Million Dollars 5.53 Million Dollars 0.3128259675
98 0.2154655758 -0.05 % 1.28 % 4.16 % 329.71 Million Dollars 33.19 Million Dollars 0.1883453547
99 0.0000584061 0.32 % 0.05 % -4.13 % 322.81 Million Dollars 10.59 Million Dollars 0.0000510547
100
Lido DAO
(LDO)
0.3730554576 0.43 % 2.02 % 22.82 % 312.01 Million Dollars 58.87 Million Dollars 0.3260997132