Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,394.59 | -0.03 ↓ % | 0.44 ↑ % | -4.71 ↓ % | 1,530.29 Billion Dollars | 32.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.84 | -0.03 ↓ % | 0.10 ↑ % | -6.94 ↓ % | 253.78 Billion Dollars | 15.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.71 Billion Dollars | 69.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.20 | 0.06 ↑ % | 0.36 ↑ % | -2.05 ↓ % | 86.02 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3667 | -0.06 ↓ % | -0.50 ↓ % | -3.77 ↓ % | 84.50 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.96 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.09 | -0.06 ↓ % | 0.34 ↑ % | -10.30 ↓ % | 48.64 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3543999602 | -0.11 ↓ % | 0.05 ↑ % | 1.91 ↑ % | 33.60 Billion Dollars | 726.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033146119 | -0.20 ↓ % | -0.32 ↓ % | -4.62 ↓ % | 15.94 Billion Dollars | 877.33 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.63 | -0.58 ↓ % | 7.16 ↑ % | 18.73 ↑ % | 12.12 Billion Dollars | 691.29 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 557.14 | 0.22 ↑ % | 5.95 ↑ % | 1.63 ↑ % | 9.29 Billion Dollars | 706.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.09 ↓ % | 0.07 ↑ % | -1.25 ↓ % | 9.25 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2479900387 | -0.15 ↓ % | 0.31 ↑ % | -7.56 ↓ % | 8.98 Billion Dollars | 369.42 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 365.45 | -3.81 ↓ % | -2.24 ↓ % | -16.59 ↓ % | 7.32 Billion Dollars | 575.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.48 | -0.35 ↓ % | 1.82 ↑ % | -1.92 ↓ % | 7.22 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.473 | -0.18 ↓ % | 1.00 ↑ % | -6.54 ↓ % | 6.89 Billion Dollars | 580.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480913561 | -0.94 ↓ % | -1.08 ↓ % | -4.36 ↓ % | 5.71 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9592 | -0.99 ↓ % | 1.43 ↑ % | -16.15 ↓ % | 5.27 Billion Dollars | 336.08 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1445310409 | -0.04 ↓ % | -0.85 ↓ % | -10.53 ↓ % | 4.84 Billion Dollars | 126.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 4.60 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.463 | -0.36 ↓ % | 9.55 ↑ % | 6.99 ↑ % | 4.51 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0545 | -0.45 ↓ % | 2.55 ↑ % | -13.42 ↓ % | 4.22 Billion Dollars | 516.91 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.69 | -0.27 ↓ % | 0.66 ↑ % | -6.02 ↓ % | 4.14 Billion Dollars | 259.31 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.065 | -0.01 ↓ % | 0.24 ↑ % | -6.43 ↓ % | 3.91 Billion Dollars | 151.96 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885631817 | -0.43 ↓ % | 0.18 ↑ % | -4.72 ↓ % | 3.84 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.49 Billion Dollars | 107.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056957 | -0.40 ↓ % | 0.82 ↑ % | -10.13 ↓ % | 3.36 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686554339 | -0.61 ↓ % | 0.20 ↑ % | -11.98 ↓ % | 3.07 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.84 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.48 | -0.55 ↓ % | -0.08 ↓ % | -16.21 ↓ % | 2.80 Billion Dollars | 156.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,495.32 | 0.14 ↑ % | -0.83 ↓ % | -3.33 ↓ % | 2.66 Billion Dollars | 323.30 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.445 | -0.35 ↓ % | 2.27 ↑ % | -7.04 ↓ % | 2.19 Billion Dollars | 204.37 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,496.40 | 0.13 ↑ % | -0.83 ↓ % | -3.26 ↓ % | 2.11 Billion Dollars | 192.29 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6097 | -0.03 ↓ % | 7.34 ↑ % | 3.10 ↑ % | 2.09 Billion Dollars | 293.97 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6256 | -0.19 ↓ % | 0.63 ↑ % | -5.99 ↓ % | 2.07 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2218 | -0.45 ↓ % | 0.00 ↑ % | -6.67 ↓ % | 2.06 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600535552 | -0.21 ↓ % | 0.31 ↑ % | -10.23 ↓ % | 1.91 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3617389434 | -1.65 ↓ % | 6.51 ↑ % | -7.79 ↓ % | 1.76 Billion Dollars | 303.28 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.07 | -0.10 ↓ % | 0.41 ↑ % | -4.36 ↓ % | 1.70 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6492 | 0.01 ↑ % | 0.97 ↑ % | -2.37 ↓ % | 1.69 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.61 Billion Dollars | 212.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0683602714 | -0.60 ↓ % | 0.09 ↑ % | -8.51 ↓ % | 1.59 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1484712065 | -0.14 ↓ % | -0.81 ↓ % | -13.23 ↓ % | 1.57 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.06 ↑ % | 0.18 ↑ % | -0.12 ↓ % | 1.52 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036368 | -0.40 ↓ % | 0.57 ↑ % | -10.94 ↓ % | 1.50 Billion Dollars | 165.52 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.003 | -0.04 ↓ % | 0.97 ↑ % | -4.59 ↓ % | 1.40 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.828 | 0.00 ↑ % | 1.90 ↑ % | -4.84 ↓ % | 1.38 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.494 | -0.75 ↓ % | 0.52 ↑ % | -21.98 ↓ % | 1.38 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.01 | 0.16 ↑ % | 0.54 ↑ % | -7.26 ↓ % | 1.36 Billion Dollars | 195.70 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.05 | 0.62 ↑ % | 1.18 ↑ % | 10.33 ↑ % | 1.18 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.895 | -0.14 ↓ % | 0.03 ↑ % | -4.27 ↓ % | 1.06 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 383.72 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.023 | -0.41 ↓ % | 1.48 ↑ % | 1.77 ↑ % | 1.03 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1093962503 | -2.40 ↓ % | 3.70 ↑ % | -9.29 ↓ % | 975.13 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0892390971 | 0.03 ↑ % | 0.26 ↑ % | -10.28 ↓ % | 950.02 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0339204994 | -0.11 ↓ % | 0.48 ↑ % | -9.57 ↓ % | 931.05 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1030784096 | -0.56 ↓ % | 0.56 ↑ % | -14.08 ↓ % | 930.44 Million Dollars | 79.40 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7913 | -0.65 ↓ % | 2.82 ↑ % | -4.11 ↓ % | 929.20 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.02 | -0.03 ↓ % | -0.07 ↓ % | 4.38 ↑ % | 893.59 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7605 | 0.74 ↑ % | 4.67 ↑ % | -13.19 ↓ % | 861.42 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2390376539 | -0.73 ↓ % | 3.21 ↑ % | -9.31 ↓ % | 814.43 Million Dollars | 130.49 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350497188 | -1.28 ↓ % | -4.36 ↓ % | -12.37 ↓ % | 799.79 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.043 | -0.11 ↓ % | 0.44 ↑ % | -3.60 ↓ % | 793.18 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0906709957 | 0.01 ↑ % | 2.08 ↑ % | 0.95 ↑ % | 774.67 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9318 | -0.29 ↓ % | 1.11 ↑ % | -12.49 ↓ % | 763.32 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9387 | -0.52 ↓ % | 0.64 ↑ % | -12.95 ↓ % | 733.91 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 69 | 0.2630396835 | 2.77 ↑ % | 5.02 ↑ % | -3.57 ↓ % | 717.25 Million Dollars | 19.50 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0082383763 | -0.38 ↓ % | -3.81 ↓ % | -4.20 ↓ % | 710.24 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1147090837 | -0.48 ↓ % | 0.04 ↑ % | -15.34 ↓ % | 705.54 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0325801979 | 0.69 ↑ % | 6.83 ↑ % | 1.20 ↑ % | 669.57 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 14.48 | -1.53 ↓ % | 0.35 ↑ % | -13.77 ↓ % | 669.20 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1938319144 | -1.11 ↓ % | 0.57 ↑ % | -14.58 ↓ % | 643.58 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016702361 | -0.91 ↓ % | 0.08 ↑ % | -13.64 ↓ % | 592.96 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066502834 | -0.60 ↓ % | -0.10 ↓ % | -10.16 ↓ % | 571.82 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8808 | 0.19 ↑ % | 2.17 ↑ % | -3.46 ↓ % | 569.15 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.02 | -0.28 ↓ % | 3.75 ↑ % | -7.03 ↓ % | 533.64 Million Dollars | 94.08 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084596946 | -0.21 ↓ % | 3.15 ↑ % | -11.79 ↓ % | 531.78 Million Dollars | 85.63 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0312502783 | -0.39 ↓ % | -0.35 ↓ % | -9.06 ↓ % | 518.99 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058767 | -0.57 ↓ % | 0.32 ↑ % | -16.26 ↓ % | 517.12 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 494.00 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0474133821 | -1.00 ↓ % | 1.06 ↑ % | 11.97 ↑ % | 491.62 Million Dollars | 106.67 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.875 | -0.21 ↓ % | 6.33 ↑ % | 4.40 ↑ % | 487.32 Million Dollars | 176.69 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.021 | -0.61 ↓ % | -0.65 ↓ % | -12.27 ↓ % | 479.70 Million Dollars | 181.21 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7030 | -0.79 ↓ % | 1.30 ↑ % | -13.48 ↓ % | 461.85 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3920 | -0.44 ↓ % | -0.74 ↓ % | -8.55 ↓ % | 453.50 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2853 | 0.12 ↑ % | 6.03 ↑ % | 0.06 ↑ % | 449.87 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1604 | -0.02 ↓ % | -0.32 ↓ % | -1.08 ↓ % | 449.54 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000774104 | -1.03 ↓ % | 0.43 ↑ % | -20.89 ↓ % | 428.92 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 91 | 0.1892449794 | -0.55 ↓ % | 0.72 ↑ % | -15.65 ↓ % | 427.48 Million Dollars | 132.46 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 1.3194 | -0.54 ↓ % | 3.16 ↑ % | -9.03 ↓ % | 427.34 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0599086120 | -0.51 ↓ % | 0.59 ↑ % | -13.54 ↓ % | 425.15 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4236260254 | -0.17 ↓ % | -0.58 ↓ % | 10.58 ↑ % | 423.63 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2322968552 | -0.70 ↓ % | 0.60 ↑ % | -10.19 ↓ % | 421.53 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2326170173 | -0.54 ↓ % | 0.06 ↑ % | 21.02 ↑ % | 418.71 Million Dollars | 81.41 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 381.39 Million Dollars | 244.41 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4054856036 | -0.46 ↓ % | 1.82 ↑ % | -14.18 ↓ % | 379.96 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196877910 | -0.13 ↓ % | -1.18 ↓ % | -3.74 ↓ % | 378.49 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5138 | -4.28 ↓ % | 4.44 ↑ % | -56.23 ↓ % | 373.43 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
