Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,370.88 | 0.24 ↑ % | 2.52 ↑ % | -4.74 ↓ % | 1,210.37 Billion Dollars | 25.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,584.89 | 0.23 ↑ % | 3.51 ↑ % | -7.70 ↓ % | 191.27 Billion Dollars | 8.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 52.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.52 | 0.21 ↑ % | 1.70 ↑ % | -3.49 ↓ % | 75.95 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 73.77 Billion Dollars | 9.18 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0600 | 0.22 ↑ % | 4.24 ↑ % | -7.38 ↓ % | 65.97 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.18 | 0.62 ↑ % | 5.16 ↑ % | 1.19 ↑ % | 41.91 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204310694 | -0.07 ↓ % | 0.60 ↑ % | -1.48 ↓ % | 30.39 Billion Dollars | 506.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.46 | 0.59 ↑ % | 3.19 ↑ % | -9.31 ↓ % | 16.06 Billion Dollars | 517.96 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0755312673 | 0.30 ↑ % | 3.25 ↑ % | -9.67 ↓ % | 11.69 Billion Dollars | 532.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.366 | 0.10 ↑ % | 0.94 ↑ % | -2.07 ↓ % | 8.62 Billion Dollars | 780.34 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 408.73 | 0.36 ↑ % | 3.11 ↑ % | -12.89 ↓ % | 6.84 Billion Dollars | 429.67 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1764454796 | 0.38 ↑ % | 2.18 ↑ % | -17.69 ↓ % | 5.99 Billion Dollars | 184.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.59 | -0.38 ↓ % | 2.06 ↑ % | 0.20 ↑ % | 5.89 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1512414361 | 0.24 ↑ % | 1.79 ↑ % | -0.05 ↓ % | 5.89 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.370 | 0.37 ↑ % | 3.86 ↑ % | -6.61 ↓ % | 5.36 Billion Dollars | 218.29 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1472334543 | 0.34 ↑ % | 3.64 ↑ % | -9.16 ↓ % | 5.36 Billion Dollars | 356.83 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 898.41 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5672 | 0.04 ↑ % | 1.59 ↑ % | -2.69 ↓ % | 4.23 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.58 | 0.55 ↑ % | 2.65 ↑ % | -0.15 ↓ % | 3.96 Billion Dollars | 107.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.94 | 0.98 ↑ % | 6.41 ↑ % | -2.67 ↓ % | 3.32 Billion Dollars | 248.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0727873192 | 0.17 ↑ % | 0.96 ↑ % | -8.79 ↓ % | 3.16 Billion Dollars | 63.21 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.96 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7048 | 0.73 ↑ % | 4.78 ↑ % | -1.17 ↓ % | 2.84 Billion Dollars | 322.07 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.535 | -0.04 ↓ % | 7.55 ↑ % | 6.33 ↑ % | 2.82 Billion Dollars | 315.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0550803864 | 0.10 ↑ % | 1.72 ↑ % | -5.74 ↓ % | 2.54 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042595 | 0.28 ↑ % | 3.12 ↑ % | -9.23 ↓ % | 2.51 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,066.26 | -0.03 ↓ % | 0.68 ↑ % | -1.81 ↓ % | 2.49 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8174 | 0.00 ↑ % | 2.64 ↑ % | -15.30 ↓ % | 2.36 Billion Dollars | 264.34 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.59 | 0.37 ↑ % | 2.02 ↑ % | -7.64 ↓ % | 2.35 Billion Dollars | 162.27 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,072.99 | -0.03 ↓ % | 0.78 ↑ % | -1.79 ↓ % | 1.84 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577439007 | -0.15 ↓ % | 0.82 ↑ % | -0.21 ↓ % | 1.83 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.922 | 0.28 ↑ % | 3.34 ↑ % | -1.88 ↓ % | 1.82 Billion Dollars | 135.88 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.68 | 0.83 ↑ % | -7.84 ↓ % | 41.93 ↑ % | 1.82 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6275 | -0.17 ↓ % | 1.57 ↑ % | -0.67 ↓ % | 1.69 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.10 | 0.01 ↑ % | 5.89 ↑ % | 2.44 ↑ % | 1.64 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4638914161 | -0.19 ↓ % | 0.69 ↑ % | -23.43 ↓ % | 1.61 Billion Dollars | 262.64 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 129.34 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3189238647 | 0.58 ↑ % | 4.41 ↑ % | -7.61 ↓ % | 1.55 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.44 | 0.22 ↑ % | 11.91 ↑ % | 29.64 ↑ % | 1.49 Billion Dollars | 504.62 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4398877797 | 0.70 ↑ % | 5.37 ↑ % | -17.10 ↓ % | 1.45 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8429 | 0.34 ↑ % | 1.96 ↑ % | -12.29 ↓ % | 1.43 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1281774667 | -0.53 ↓ % | 1.90 ↑ % | -4.25 ↓ % | 1.39 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | 0.00 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 1.38 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.188 | -0.18 ↓ % | 3.98 ↑ % | -3.84 ↓ % | 1.21 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6456 | 0.22 ↑ % | 1.43 ↑ % | -6.69 ↓ % | 1.15 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.221 | -0.15 ↓ % | 4.23 ↑ % | -4.77 ↓ % | 1.14 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0486943779 | 0.20 ↑ % | -2.41 ↓ % | -16.09 ↓ % | 1.13 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8015 | -6.30 ↓ % | -8.18 ↓ % | -71.83 ↓ % | 1.06 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024124 | 0.48 ↑ % | 4.39 ↑ % | -14.24 ↓ % | 998.19 Million Dollars | 140.73 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0382253503 | -0.79 ↓ % | 6.03 ↑ % | 18.41 ↑ % | 916.32 Million Dollars | 188.57 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.795 | 0.26 ↑ % | 2.33 ↑ % | -5.17 ↓ % | 914.97 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7927 | 0.87 ↑ % | 7.51 ↑ % | -3.68 ↓ % | 912.08 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5985 | -0.08 ↓ % | 8.42 ↑ % | -7.34 ↓ % | 829.24 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5971 | -0.88 ↓ % | 0.46 ↑ % | -10.13 ↓ % | 824.16 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.19 | 0.25 ↑ % | 3.32 ↑ % | -5.70 ↓ % | 799.12 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280521241 | 0.55 ↑ % | 2.72 ↑ % | -6.57 ↓ % | 772.49 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0864452372 | -0.80 ↓ % | 6.06 ↑ % | -6.87 ↓ % | 772.38 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717153127 | 0.20 ↑ % | 0.52 ↑ % | -11.81 ↓ % | 765.08 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.632 | 4.64 ↑ % | 11.82 ↑ % | 52.94 ↑ % | 758.03 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2223399914 | 0.50 ↑ % | 3.82 ↑ % | 12.75 ↑ % | 738.24 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0786012292 | 0.10 ↑ % | 1.66 ↑ % | -9.48 ↓ % | 730.50 Million Dollars | 141.48 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0852648301 | -0.05 ↓ % | 4.14 ↑ % | 2.45 ↑ % | 728.48 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7208 | -0.61 ↓ % | -0.10 ↓ % | 2.74 ↑ % | 720.80 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.553 | -0.03 ↓ % | 2.69 ↑ % | -2.00 ↓ % | 698.16 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.41 | 0.64 ↑ % | 1.52 ↑ % | -7.33 ↓ % | 630.36 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280018762 | -0.02 ↓ % | 0.01 ↑ % | -5.06 ↓ % | 588.30 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7425 | 0.12 ↑ % | 3.84 ↑ % | -5.09 ↓ % | 588.15 Million Dollars | 74.64 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067583279 | -0.18 ↓ % | 1.00 ↑ % | -8.38 ↓ % | 585.30 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3759 | 5.32 ↑ % | 128.29 ↑ % | 204.12 ↑ % | 578.99 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013188643 | 0.71 ↑ % | 9.01 ↑ % | -3.47 ↓ % | 536.34 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303177191 | -0.56 ↓ % | 0.85 ↑ % | -6.71 ↓ % | 503.50 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5987 | 0.36 ↑ % | 3.36 ↑ % | -5.81 ↓ % | 498.34 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.31 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.878 | 0.40 ↑ % | 8.35 ↑ % | -3.38 ↓ % | 487.66 Million Dollars | 129.86 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0752328338 | 0.66 ↑ % | 5.66 ↑ % | -9.12 ↓ % | 478.69 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7306 | 0.92 ↑ % | 2.11 ↑ % | -7.52 ↓ % | 472.10 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4801831806 | 1.79 ↑ % | 4.93 ↑ % | -1.56 ↓ % | 460.00 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7896 | 0.55 ↑ % | 5.65 ↑ % | 17.14 ↑ % | 447.40 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.88 | -1.17 ↓ % | 2.00 ↑ % | -7.96 ↓ % | 432.00 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3181 | 0.41 ↑ % | 0.39 ↑ % | -3.53 ↓ % | 426.58 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1388 | -0.01 ↓ % | -0.29 ↓ % | -0.69 ↓ % | 426.19 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 87 | 0.1797069305 | -0.40 ↓ % | 8.94 ↑ % | -4.86 ↓ % | 405.94 Million Dollars | 109.51 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6976 | 0.53 ↑ % | 1.94 ↑ % | -6.11 ↓ % | 403.03 Million Dollars | 206.94 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062328840 | 0.08 ↑ % | 6.69 ↑ % | -6.37 ↓ % | 391.80 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7942 | -1.30 ↓ % | 6.24 ↑ % | 12.01 ↑ % | 387.38 Million Dollars | 142.66 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044669827 | 0.18 ↑ % | 1.39 ↑ % | -8.54 ↓ % | 384.09 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.3819671307 | 3.87 ↑ % | 12.99 ↑ % | 7.88 ↑ % | 381.97 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0516508732 | 0.48 ↑ % | 0.06 ↑ % | -5.23 ↓ % | 372.80 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 94 | Bonk (BONK) | 0.0000042185 | 0.26 ↑ % | 5.08 ↑ % | -6.47 ↓ % | 371.21 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5344 | 0.43 ↑ % | 4.26 ↑ % | -11.44 ↓ % | 351.14 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.07 ↑ % | -0.12 ↓ % | 349.10 Million Dollars | 193.84 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3728923256 | -0.06 ↓ % | 4.94 ↑ % | 0.72 ↑ % | 343.04 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000617725 | -0.40 ↓ % | -1.48 ↓ % | -9.66 ↓ % | 341.55 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3559737437 | -1.18 ↓ % | -1.06 ↓ % | 5.77 ↑ % | 330.12 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167328539 | 0.18 ↑ % | 0.39 ↑ % | -2.61 ↓ % | 321.79 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
