Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,984.16 | 0.04 ↑ % | 0.46 ↑ % | 4.61 ↑ % | 1,500.95 Billion Dollars | 41.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,344.23 | 0.03 ↑ % | -0.47 ↓ % | 7.29 ↑ % | 282.93 Billion Dollars | 20.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 185.75 Billion Dollars | 133.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4480 | -0.14 ↓ % | 4.16 ↑ % | 7.81 ↑ % | 89.15 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.15 | 0.14 ↑ % | 2.15 ↑ % | 5.56 ↑ % | 85.61 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 78.70 Billion Dollars | 51.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.85 | -0.07 ↓ % | 4.88 ↑ % | 6.97 ↑ % | 51.11 Billion Dollars | 6.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267763136 | -0.15 ↓ % | -0.15 ↓ % | 2.04 ↑ % | 30.97 Billion Dollars | 723.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989749079 | 0.11 ↑ % | 4.48 ↑ % | 7.14 ↑ % | 15.23 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.75 | -0.43 ↓ % | -1.90 ↓ % | 10.34 ↑ % | 11.18 Billion Dollars | 351.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2591169251 | 0.23 ↑ % | 5.69 ↑ % | 2.17 ↑ % | 9.37 Billion Dollars | 736.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | 0.04 ↑ % | 0.16 ↑ % | 0.60 ↑ % | 9.35 Billion Dollars | 494.01 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 456.84 | 1.31 ↑ % | 3.81 ↑ % | 3.12 ↑ % | 9.15 Billion Dollars | 284.63 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.526 | 0.07 ↑ % | 3.08 ↑ % | 6.71 ↑ % | 6.93 Billion Dollars | 756.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.92 | -0.13 ↓ % | -0.35 ↓ % | -0.81 ↓ % | 6.33 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 60.19 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 341.18 | 0.94 ↑ % | -1.57 ↓ % | -6.99 ↓ % | 5.67 Billion Dollars | 427.87 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1479105335 | -0.16 ↓ % | -0.30 ↓ % | -3.08 ↓ % | 5.67 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1685209053 | -0.08 ↓ % | 6.90 ↑ % | 9.05 ↑ % | 5.59 Billion Dollars | 167.73 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.93 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.781 | 1.55 ↑ % | 33.56 ↑ % | 43.55 ↑ % | 4.88 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.21 | -0.04 ↓ % | 2.06 ↑ % | 3.37 ↑ % | 4.33 Billion Dollars | 293.51 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 17.07 | 6.66 ↑ % | 56.48 ↑ % | 1,586.61 ↑ % | 4.23 Billion Dollars | 328.24 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.699 | -0.04 ↓ % | 3.11 ↑ % | 3.92 ↑ % | 4.19 Billion Dollars | 412.97 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.13 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 4.12 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0001 | -0.39 ↓ % | 4.49 ↑ % | 7.90 ↑ % | 3.95 Billion Dollars | 602.24 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0903656742 | 0.17 ↑ % | 4.34 ↑ % | 1.31 ↑ % | 3.91 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062423 | -0.42 ↓ % | 4.88 ↑ % | 5.97 ↑ % | 3.68 Billion Dollars | 179.41 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4362 | 0.59 ↑ % | 2.04 ↑ % | 15.38 ↑ % | 3.57 Billion Dollars | 139.88 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0710525570 | 0.07 ↑ % | 2.85 ↑ % | 2.55 ↑ % | 3.01 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.86 | 1.91 ↑ % | 5.17 ↑ % | -11.99 ↓ % | 2.75 Billion Dollars | 310.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,769.53 | -0.10 ↓ % | -0.82 ↓ % | 0.87 ↑ % | 2.67 Billion Dollars | 407.66 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0819192393 | -0.47 ↓ % | 1.73 ↑ % | -2.92 ↓ % | 2.60 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,772.99 | -0.15 ↓ % | -0.97 ↓ % | 0.72 ↑ % | 2.36 Billion Dollars | 243.84 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.24 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3203 | -0.43 ↓ % | 12.34 ↑ % | 2.26 ↑ % | 2.22 Billion Dollars | 423.03 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6731 | 0.20 ↑ % | 1.46 ↑ % | 1.24 ↑ % | 2.21 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.409 | -0.04 ↓ % | 5.99 ↑ % | 10.01 ↑ % | 2.17 Billion Dollars | 264.61 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4291 | -0.13 ↓ % | 1.51 ↑ % | 5.06 ↑ % | 1.85 Billion Dollars | 252.40 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.69 | 0.32 ↑ % | 1.62 ↑ % | 4.22 ↑ % | 1.82 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0767481920 | -0.15 ↓ % | 2.08 ↑ % | -1.87 ↓ % | 1.78 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 115.06 | -0.03 ↓ % | 8.67 ↑ % | 27.69 ↑ % | 1.77 Billion Dollars | 494.52 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1723402830 | 0.00 ↓ % | 2.48 ↑ % | 3.14 ↑ % | 1.75 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6891 | 0.09 ↑ % | 3.69 ↑ % | 4.16 ↑ % | 1.71 Billion Dollars | 138.38 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039635 | -0.11 ↓ % | 6.95 ↑ % | 13.56 ↑ % | 1.64 Billion Dollars | 881.22 Million Dollars | 0.0000000000 |
| 47 | siren (SIREN) | 2.182 | 20.13 ↑ % | 178.13 ↑ % | 227.48 ↑ % | 1.59 Billion Dollars | 151.32 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 187.49 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.638 | -0.33 ↓ % | 5.74 ↑ % | 4.37 ↑ % | 1.46 Billion Dollars | 72.25 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.716 | 0.04 ↑ % | 3.43 ↑ % | 3.65 ↑ % | 1.36 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9012 | 0.31 ↑ % | -0.45 ↓ % | -1.80 ↓ % | 1.33 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2685303524 | -0.48 ↓ % | 4.37 ↑ % | 6.37 ↑ % | 1.31 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.624 | 0.16 ↑ % | 0.12 ↑ % | 2.77 ↑ % | 1.16 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3230693273 | -1.15 ↓ % | 6.21 ↑ % | 21.23 ↑ % | 1.06 Billion Dollars | 184.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1156554375 | -1.35 ↓ % | 2.87 ↑ % | 2.94 ↑ % | 1.03 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 1.03 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1125514185 | -0.10 ↓ % | 13.48 ↑ % | 24.46 ↑ % | 985.88 Million Dollars | 170.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8641 | -0.33 ↓ % | -0.68 ↓ % | -8.08 ↓ % | 966.99 Million Dollars | 101.25 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0903767530 | 0.42 ↑ % | 6.34 ↑ % | 5.05 ↑ % | 960.46 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.19 | 0.84 ↑ % | -7.61 ↓ % | 34.69 ↑ % | 936.92 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0340459243 | 0.28 ↑ % | 2.69 ↑ % | 5.89 ↑ % | 931.76 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.46 | 0.52 ↑ % | 1.96 ↑ % | 1.01 ↑ % | 911.01 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8052 | -0.22 ↓ % | 2.48 ↑ % | 0.63 ↑ % | 908.77 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.190 | -0.27 ↓ % | 1.82 ↑ % | 9.92 ↑ % | 828.15 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9895 | -0.92 ↓ % | 11.34 ↑ % | 17.70 ↑ % | 797.90 Million Dollars | 127.17 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1284041684 | 0.01 ↑ % | 12.26 ↑ % | 19.33 ↑ % | 775.67 Million Dollars | 191.68 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9919 | -0.77 ↓ % | 8.76 ↑ % | 10.06 ↑ % | 766.09 Million Dollars | 223.32 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8005 | -0.05 ↓ % | -1.03 ↓ % | -1.94 ↓ % | 735.24 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.060 | 0.03 ↑ % | 2.61 ↑ % | 5.48 ↑ % | 711.36 Million Dollars | 266.66 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082432132 | -0.25 ↓ % | 1.56 ↑ % | 9.30 ↑ % | 706.36 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019994214 | -0.32 ↓ % | 5.11 ↑ % | 11.37 ↑ % | 664.00 Million Dollars | 89.48 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1799704677 | 0.03 ↑ % | 6.67 ↑ % | 12.08 ↑ % | 639.05 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074205411 | -0.12 ↓ % | 5.23 ↑ % | 4.53 ↑ % | 638.06 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9904 | -0.07 ↓ % | 2.28 ↑ % | 0.73 ↑ % | 626.92 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0313366875 | -0.02 ↓ % | -0.17 ↓ % | 1.81 ↑ % | 624.93 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0366873481 | -0.66 ↓ % | 2.25 ↑ % | -9.88 ↓ % | 609.28 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9055 | 0.15 ↑ % | 0.60 ↑ % | 2.58 ↑ % | 585.05 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260668570 | -0.83 ↓ % | -1.51 ↓ % | 2.97 ↑ % | 569.61 Million Dollars | 114.74 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064713 | -0.41 ↓ % | 6.65 ↑ % | 10.62 ↑ % | 569.44 Million Dollars | 141.21 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0652898041 | 0.91 ↑ % | -2.94 ↓ % | -6.36 ↓ % | 557.82 Million Dollars | 90.55 Million Dollars | 0.0000000000 |
| 82 | 0.2388705084 | -0.10 ↓ % | 4.65 ↑ % | -1.72 ↓ % | 539.56 Million Dollars | 187.90 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6178 | -0.50 ↓ % | 1.27 ↑ % | 8.91 ↑ % | 530.98 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 494.16 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0078228776 | -0.32 ↓ % | 9.91 ↑ % | 19.82 ↑ % | 491.75 Million Dollars | 182.65 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7357 | -0.09 ↓ % | 7.09 ↑ % | 11.19 ↑ % | 482.88 Million Dollars | 112.61 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.96 | 0.44 ↑ % | -2.82 ↓ % | 3.59 ↑ % | 468.10 Million Dollars | 104.59 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0425992709 | -0.04 ↓ % | 1.32 ↑ % | 9.31 ↑ % | 439.06 Million Dollars | 116.51 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2410629904 | -1.01 ↓ % | 3.41 ↑ % | 8.95 ↑ % | 437.43 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1782 | -0.02 ↓ % | -0.17 ↓ % | 0.75 ↑ % | 425.67 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 410.80 Million Dollars | 383.47 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0585212671 | -0.17 ↓ % | 4.85 ↑ % | 4.18 ↑ % | 408.22 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3744464648 | 0.40 ↑ % | 3.58 ↑ % | 6.17 ↑ % | 405.10 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0340973650 | -0.14 ↓ % | -2.79 ↓ % | 3.59 ↑ % | 403.21 Million Dollars | 100.00 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.1500 | -3.68 ↓ % | 9.69 ↑ % | 17.07 ↑ % | 402.49 Million Dollars | 650.66 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4784181186 | -0.35 ↓ % | 6.07 ↑ % | 8.84 ↑ % | 398.03 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.545 | -0.87 ↓ % | -1.23 ↓ % | 13.36 ↑ % | 389.66 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4083865979 | -0.70 ↓ % | 9.26 ↑ % | 13.43 ↑ % | 376.71 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4338570023 | -1.65 ↓ % | 15.54 ↑ % | 36.94 ↑ % | 368.43 Million Dollars | 128.73 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4054564080 | 1.48 ↑ % | 23.28 ↑ % | 34.31 ↑ % | 367.06 Million Dollars | 144.17 Million Dollars | 0.0000000000 |
