Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,820.68 | 0.50 ↑ % | 0.26 ↑ % | -2.06 ↓ % | 1,238.94 Billion Dollars | 27.30 Billion Dollars | 53,599.52 |
| 2 | Ethereum (ETH) | 1,628.75 | 0.48 ↑ % | -0.48 ↓ % | -8.76 ↓ % | 196.56 Billion Dollars | 12.54 Billion Dollars | 1,412.15 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 186.76 Billion Dollars | 62.10 Billion Dollars | 0.8662 |
| 4 | BNB (BNB) | 588.62 | 0.45 ↑ % | -0.41 ↓ % | -4.10 ↓ % | 79.34 Billion Dollars | 1.01 Billion Dollars | 510.34 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.96 Billion Dollars | 11.55 Billion Dollars | 0.8668 |
| 6 | XRP (XRP) | 1.1024 | 0.53 ↑ % | -2.50 ↓ % | -7.26 ↓ % | 68.41 Billion Dollars | 1.92 Billion Dollars | 0.9558 |
| 7 | Solana (SOL) | 63.68 | 0.86 ↑ % | -1.60 ↓ % | -9.77 ↓ % | 36.92 Billion Dollars | 2.76 Billion Dollars | 55.21 |
| 8 | TRON (TRX) | 0.3207000119 | -0.01 ↓ % | -0.47 ↓ % | -3.59 ↓ % | 30.41 Billion Dollars | 448.72 Million Dollars | 0.2780520415 |
| 9 | Hyperliquid (HYPE) | 53.16 | -0.05 ↓ % | -6.26 ↓ % | -27.84 ↓ % | 13.48 Billion Dollars | 975.99 Million Dollars | 46.09 |
| 10 | Dogecoin (DOGE) | 0.0834514795 | 0.67 ↑ % | -1.24 ↓ % | -7.71 ↓ % | 12.90 Billion Dollars | 609.39 Million Dollars | 0.0723537679 |
| 11 | UNUS SED LEO (LEO) | 9.509 | 0.13 ↑ % | 0.39 ↑ % | -4.43 ↓ % | 8.75 Billion Dollars | 416.02 Thousand Dollar | 8.244 |
| 12 | Zcash (ZEC) | 410.89 | 0.14 ↑ % | -4.27 ↓ % | -33.93 ↓ % | 6.87 Billion Dollars | 804.10 Million Dollars | 356.25 |
| 13 | Canton (CC) | 0.1635401466 | 0.62 ↑ % | -0.21 ↓ % | 7.39 ↑ % | 6.34 Billion Dollars | 21.26 Million Dollars | 0.1417919237 |
| 14 | Monero (XMR) | 337.19 | 0.76 ↑ % | 8.09 ↑ % | -7.32 ↓ % | 6.33 Billion Dollars | 127.75 Million Dollars | 292.35 |
| 15 | Stellar (XLM) | 0.1840493956 | 0.64 ↑ % | -3.45 ↓ % | -10.93 ↓ % | 6.21 Billion Dollars | 576.70 Million Dollars | 0.1595737708 |
| 16 | Cardano (ADA) | 0.1612851105 | 0.26 ↑ % | -2.16 ↓ % | -18.15 ↓ % | 5.84 Billion Dollars | 460.91 Million Dollars | 0.1398367713 |
| 17 | Chainlink (LINK) | 7.609 | 0.63 ↑ % | -2.56 ↓ % | -7.30 ↓ % | 5.53 Billion Dollars | 283.81 Million Dollars | 6.597 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 55.10 Million Dollars | 0.8667 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.48 Billion Dollars | 78.31 Million Dollars | 0.8661 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 4.41 Billion Dollars | 1.55 Billion Dollars | 0.8660 |
| 21 | Toncoin (TON) | 1.6129 | 0.98 ↑ % | -4.58 ↓ % | -13.69 ↓ % | 4.32 Billion Dollars | 177.62 Million Dollars | 1.3984 |
| 22 | Bitcoin Cash (BCH) | 197.05 | 1.11 ↑ % | -2.43 ↓ % | -18.00 ↓ % | 3.95 Billion Dollars | 178.56 Million Dollars | 170.84 |
| 23 | MemeCore (M) | 2.878 | -0.01 ↓ % | -0.93 ↓ % | -13.63 ↓ % | 3.77 Billion Dollars | 8.49 Million Dollars | 2.495 |
| 24 | Hedera (HBAR) | 0.0782211705 | 0.80 ↑ % | -0.89 ↓ % | -7.91 ↓ % | 3.39 Billion Dollars | 56.68 Million Dollars | 0.0678190064 |
| 25 | Litecoin (LTC) | 41.89 | 0.47 ↑ % | -2.37 ↓ % | -10.33 ↓ % | 3.24 Billion Dollars | 245.21 Million Dollars | 36.32 |
| 26 | Sui (SUI) | 0.7331 | 0.93 ↑ % | -2.30 ↓ % | -9.80 ↓ % | 2.95 Billion Dollars | 375.18 Million Dollars | 0.6356 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.86 Billion Dollars | 79.73 Million Dollars | 0.8668 |
| 28 | Avalanche (AVAX) | 6.429 | 0.67 ↑ % | -2.95 ↓ % | -19.29 ↓ % | 2.78 Billion Dollars | 313.44 Million Dollars | 5.574 |
| 29 | Shiba Inu (SHIB) | 0.0000046435 | 0.52 ↑ % | -0.47 ↓ % | -9.40 ↓ % | 2.74 Billion Dollars | 65.58 Million Dollars | 0.0000040260 |
| 30 | Cronos (CRO) | 0.0595608865 | 0.42 ↑ % | 0.11 ↑ % | -2.59 ↓ % | 2.67 Billion Dollars | 7.15 Million Dollars | 0.0516402416 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.62 Billion Dollars | 83.29 Million Dollars | 0.8671 |
| 32 | NEAR Protocol (NEAR) | 1.9762 | 0.29 ↑ % | -7.02 ↓ % | -28.90 ↓ % | 2.56 Billion Dollars | 488.68 Million Dollars | 1.7134 |
| 33 | Tether Gold (XAUt) | 4,064.33 | 0.46 ↑ % | -2.98 ↓ % | -8.09 ↓ % | 2.49 Billion Dollars | 682.57 Million Dollars | 3,523.84 |
| 34 | Bittensor (TAO) | 202.48 | 0.74 ↑ % | -2.04 ↓ % | -9.83 ↓ % | 2.23 Billion Dollars | 162.91 Million Dollars | 175.55 |
| 35 | Audiera (BEAT) | 7.158 | 3.96 ↑ % | 50.07 ↑ % | 445.76 ↑ % | 2.06 Billion Dollars | 262.46 Million Dollars | 6.206 |
| 36 | World Liberty Financial (WLFI) | 0.0593928913 | 0.71 ↑ % | 8.64 ↑ % | -3.92 ↓ % | 1.89 Billion Dollars | 84.75 Million Dollars | 0.0514945871 |
| 37 | PAX Gold (PAXG) | 4,071.19 | 0.45 ↑ % | -3.01 ↓ % | -8.29 ↓ % | 1.86 Billion Dollars | 355.49 Million Dollars | 3,529.79 |
| 38 | Mantle (MNT) | 0.5309 | 0.49 ↑ % | -0.84 ↓ % | -11.32 ↓ % | 1.75 Billion Dollars | 28.36 Million Dollars | 0.4602808663 |
| 39 | Aster (ASTER) | 0.6218 | 0.33 ↑ % | 0.34 ↑ % | -8.52 ↓ % | 1.68 Billion Dollars | 105.06 Million Dollars | 0.5391 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.65 Billion Dollars | 133.87 Million Dollars | 0.8670 |
| 41 | Ondo (ONDO) | 0.3348923203 | 0.68 ↑ % | -5.97 ↓ % | -18.72 ↓ % | 1.63 Billion Dollars | 118.65 Million Dollars | 0.2903570000 |
| 42 | DeXe (DEXE) | 18.73 | 4.31 ↑ % | -2.22 ↓ % | 4.12 ↑ % | 1.57 Billion Dollars | 28.96 Million Dollars | 16.24 |
| 43 | Polkadot (DOT) | 0.9231 | 0.90 ↑ % | -3.36 ↓ % | -15.60 ↓ % | 1.56 Billion Dollars | 88.66 Million Dollars | 0.8004 |
| 44 | Worldcoin (WLD) | 0.4488166382 | -0.01 ↓ % | -11.19 ↓ % | -15.62 ↓ % | 1.52 Billion Dollars | 648.63 Million Dollars | 0.3891312064 |
| 45 | Uniswap (UNI) | 2.406 | 0.45 ↑ % | -2.67 ↓ % | -12.69 ↓ % | 1.50 Billion Dollars | 114.14 Million Dollars | 2.086 |
| 46 | OKB (OKB) | 70.78 | 0.66 ↑ % | -0.46 ↓ % | -8.49 ↓ % | 1.49 Billion Dollars | 19.44 Million Dollars | 61.37 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 1.35 Billion Dollars | 13.01 Million Dollars | 0.8662 |
| 48 | Pi (PI) | 0.1253230318 | 0.69 ↑ % | -1.38 ↓ % | -8.35 ↓ % | 1.34 Billion Dollars | 7.94 Million Dollars | 0.1086570737 |
| 49 | Sky (SKY) | 0.0553209170 | 0.95 ↑ % | 0.43 ↑ % | -18.02 ↓ % | 1.29 Billion Dollars | 13.02 Million Dollars | 0.0479641202 |
| 50 | Bitget Token (BGB) | 1.7660 | 0.08 ↑ % | -0.34 ↓ % | -5.98 ↓ % | 1.23 Billion Dollars | 14.18 Million Dollars | 1.5312 |
| 51 | Internet Computer (ICP) | 2.222 | 0.61 ↑ % | -2.63 ↓ % | -27.93 ↓ % | 1.23 Billion Dollars | 46.86 Million Dollars | 1.9269 |
| 52 | Pepe (PEPE) | 0.0000027037 | 0.45 ↑ % | -2.06 ↓ % | -12.04 ↓ % | 1.12 Billion Dollars | 203.15 Million Dollars | 0.0000023442 |
| 53 | Ethereum Classic (ETC) | 6.973 | 0.33 ↑ % | -0.14 ↓ % | -9.01 ↓ % | 1.10 Billion Dollars | 34.01 Million Dollars | 6.045 |
| 54 | Morpho (MORPHO) | 2.027 | 1.05 ↑ % | 4.54 ↑ % | 10.03 ↑ % | 1.02 Billion Dollars | 36.80 Million Dollars | 1.7577 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 999.76 Million Dollars | 163.07 Million Dollars | 0.8669 |
| 56 | Aave (AAVE) | 61.76 | 0.96 ↑ % | 0.01 ↑ % | -15.89 ↓ % | 951.69 Million Dollars | 176.19 Million Dollars | 53.55 |
| 57 | Cosmos (ATOM) | 1.7978 | 2.16 ↑ % | 0.69 ↑ % | -2.34 ↓ % | 921.36 Million Dollars | 44.80 Million Dollars | 1.5587 |
| 58 | KuCoin Token (KCS) | 6.533 | 0.75 ↑ % | 4.20 ↑ % | -8.96 ↓ % | 879.74 Million Dollars | 3.46 Million Dollars | 5.664 |
| 59 | Kaspa (KAS) | 0.0303824673 | 0.15 ↑ % | 0.75 ↑ % | -4.44 ↓ % | 835.53 Million Dollars | 14.74 Million Dollars | 0.0263420853 |
| 60 | Quant (QNT) | 65.74 | 0.20 ↑ % | -0.19 ↓ % | -6.72 ↓ % | 793.62 Million Dollars | 9.53 Million Dollars | 56.99 |
| 61 | Render (RENDER) | 1.5268 | 0.96 ↑ % | -4.90 ↓ % | -29.67 ↓ % | 792.03 Million Dollars | 46.52 Million Dollars | 1.3238 |
| 62 | Stable (STABLE) | 0.0335489029 | 0.42 ↑ % | -3.76 ↓ % | -9.76 ↓ % | 787.78 Million Dollars | 15.46 Million Dollars | 0.0290874356 |
| 63 | Algorand (ALGO) | 0.0872901443 | 0.67 ↑ % | -4.13 ↓ % | -17.24 ↓ % | 779.02 Million Dollars | 32.84 Million Dollars | 0.0756819517 |
| 64 | POL (prev. MATIC) (POL) | 0.0722201733 | -0.01 ↓ % | -4.62 ↓ % | -21.71 ↓ % | 769.80 Million Dollars | 47.59 Million Dollars | 0.0626160457 |
| 65 | 币安人生 (币安人生) | 0.7199 | 1.70 ↑ % | 4.92 ↑ % | 14.71 ↑ % | 719.85 Million Dollars | 15.36 Million Dollars | 0.6241 |
| 66 | JUST (JST) | 0.0795601676 | 0.13 ↑ % | -2.16 ↓ % | 9.35 ↑ % | 679.74 Million Dollars | 39.04 Million Dollars | 0.0689799383 |
| 67 | GateToken (GT) | 6.294 | 0.17 ↑ % | -0.76 ↓ % | -5.63 ↓ % | 670.43 Million Dollars | 2.96 Million Dollars | 5.457 |
| 68 | Ethena (ENA) | 0.0720665480 | 0.28 ↑ % | -10.00 ↓ % | -35.51 ↓ % | 669.77 Million Dollars | 182.22 Million Dollars | 0.0624828502 |
| 69 | XDC Network (XDC) | 0.0307731888 | 0.06 ↑ % | -2.50 ↓ % | 0.47 ↑ % | 632.58 Million Dollars | 11.13 Million Dollars | 0.0266808470 |
| 70 | Venice Token (VVV) | 12.96 | -0.41 ↓ % | -14.50 ↓ % | -36.78 ↓ % | 607.34 Million Dollars | 50.77 Million Dollars | 11.24 |
| 71 | Flare (FLR) | 0.0069038528 | 1.23 ↑ % | -1.21 ↓ % | -3.38 ↓ % | 590.24 Million Dollars | 2.47 Million Dollars | 0.0059857508 |
| 72 | Filecoin (FIL) | 0.7396 | 0.76 ↑ % | -2.96 ↓ % | -19.65 ↓ % | 583.09 Million Dollars | 83.28 Million Dollars | 0.6412 |
| 82 | 0.1586336685 | 4.50 ↑ % | -14.22 ↓ % | -71.80 ↓ % | 449.27 Million Dollars | 62.57 Million Dollars | 0.1375379288 | |
| 73 | Midnight (NIGHT) | 0.0312737579 | 0.74 ↑ % | 0.33 ↑ % | -17.28 ↓ % | 519.38 Million Dollars | 16.00 Million Dollars | 0.0271148485 |
| 74 | siren (SIREN) | 0.7055 | -6.05 ↓ % | -20.15 ↓ % | 19.73 ↑ % | 512.03 Million Dollars | 26.83 Million Dollars | 0.6116 |
| 76 | Aptos (APT) | 0.6268 | 1.11 ↑ % | -5.74 ↓ % | -21.70 ↓ % | 514.17 Million Dollars | 67.16 Million Dollars | 0.5434 |
| 77 | Nexo (NEXO) | 0.7939 | 0.91 ↑ % | 3.49 ↑ % | 1.41 ↑ % | 512.97 Million Dollars | 12.67 Million Dollars | 0.6883 |
| 77 | Injective (INJ) | 4.997 | 0.98 ↑ % | -8.07 ↓ % | -21.87 ↓ % | 499.59 Million Dollars | 114.95 Million Dollars | 4.333 |
| 78 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 494.08 Million Dollars | 26.85 Million Dollars | 0.8663 |
| 79 | Jupiter (JUP) | 0.1485847504 | 1.15 ↑ % | -3.61 ↓ % | -23.09 ↓ % | 493.35 Million Dollars | 21.50 Million Dollars | 0.1288253560 |
| 81 | Arbitrum (ARB) | 0.0776917623 | 0.41 ↑ % | -3.67 ↓ % | -15.53 ↓ % | 486.03 Million Dollars | 65.78 Million Dollars | 0.0673600010 |
| 81 | Pump.fun (PUMP) | 0.0013720262 | 0.09 ↑ % | -9.05 ↓ % | -20.75 ↓ % | 478.99 Million Dollars | 55.69 Million Dollars | 0.0011895687 |
| 83 | EURC (EURC) | 1.1538 | 0.04 ↑ % | 0.00 ↑ % | -0.56 ↓ % | 437.74 Million Dollars | 49.30 Million Dollars | 1.0003 |
| 84 | Dash (DASH) | 33.95 | 0.48 ↑ % | -3.62 ↓ % | -12.17 ↓ % | 432.17 Million Dollars | 69.46 Million Dollars | 29.44 |
| 85 | PancakeSwap (CAKE) | 1.3017 | 0.54 ↑ % | -0.36 ↓ % | 2.16 ↑ % | 422.39 Million Dollars | 27.12 Million Dollars | 1.1286 |
| 86 | 0.1839220919 | 0.09 ↑ % | -7.63 ↓ % | -26.45 ↓ % | 415.46 Million Dollars | 133.77 Million Dollars | 0.1594633964 | |
| 87 | VeChain (VET) | 0.0047125707 | 0.67 ↑ % | -1.63 ↓ % | -14.91 ↓ % | 405.21 Million Dollars | 17.07 Million Dollars | 0.0040858742 |
| 88 | Pudgy Penguins (PENGU) | 0.0063643523 | -0.27 ↓ % | -5.01 ↓ % | -8.94 ↓ % | 400.07 Million Dollars | 81.21 Million Dollars | 0.0055179953 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6465 | 0.54 ↑ % | 0.07 ↑ % | -15.62 ↓ % | 390.90 Million Dollars | 173.83 Million Dollars | 1.4275 |
| 90 | Terra Classic (LUNC) | 0.0000686504 | 0.79 ↑ % | -3.79 ↓ % | -1.35 ↓ % | 378.78 Million Dollars | 22.84 Million Dollars | 0.0000595210 |
| 91 | Bonk (BONK) | 0.0000042561 | 1.01 ↑ % | -1.62 ↓ % | -14.25 ↓ % | 374.51 Million Dollars | 32.87 Million Dollars | 0.0000036901 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5474 | 0.99 ↑ % | -3.77 ↓ % | -23.67 ↓ % | 359.69 Million Dollars | 72.57 Million Dollars | 0.4746221265 |
| 93 | Lighter (LIT) | 1.3917 | -0.58 ↓ % | -11.56 ↓ % | -19.27 ↓ % | 347.92 Million Dollars | 61.15 Million Dollars | 1.2066 |
| 94 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 338.74 Million Dollars | 163.37 Million Dollars | 0.8646 |
| 95 | Sei (SEI) | 0.0468079578 | 0.73 ↑ % | -2.64 ↓ % | -20.02 ↓ % | 332.18 Million Dollars | 36.71 Million Dollars | 0.0405832483 |
| 96 | Sun [New] (SUN) | 0.0170461494 | -0.50 ↓ % | -0.69 ↓ % | -2.54 ↓ % | 327.82 Million Dollars | 52.58 Million Dollars | 0.0147792842 |
| 97 | Curve DAO Token (CRV) | 0.2160327235 | 3.05 ↑ % | 6.56 ↑ % | 7.16 ↑ % | 327.43 Million Dollars | 76.25 Million Dollars | 0.1873038278 |
| 98 | Stacks (STX) | 0.1771243029 | 1.23 ↑ % | -1.97 ↓ % | -14.45 ↓ % | 321.41 Million Dollars | 7.56 Million Dollars | 0.1535696046 |
| 99 | Kite (KITE) | 0.1774608547 | 0.63 ↑ % | -3.14 ↓ % | -8.31 ↓ % | 319.43 Million Dollars | 27.88 Million Dollars | 0.1538614004 |
| 100 | Aerodrome Finance (AERO) | 0.3344174965 | 0.97 ↑ % | 1.24 ↑ % | -7.70 ↓ % | 318.37 Million Dollars | 13.24 Million Dollars | 0.2899453201 |
