Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,013.05 | -0.13 ↓ % | 0.98 ↑ % | -12.18 ↓ % | 1,307.58 Billion Dollars | 43.70 Billion Dollars | 58,932.18 |
| 2 | Ethereum (ETH) | 1,818.78 | -0.33 ↓ % | 2.74 ↑ % | -14.33 ↓ % | 222.29 Billion Dollars | 16.95 Billion Dollars | 1,648.67 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 175.32 Billion Dollars | 76.21 Billion Dollars | 0.9061 |
| 4 | BNB (BNB) | 594.11 | -0.05 ↓ % | 2.81 ↑ % | -12.70 ↓ % | 78.13 Billion Dollars | 1.24 Billion Dollars | 538.54 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 69.06 Billion Dollars | 14.65 Billion Dollars | 0.9062 |
| 6 | XRP (XRP) | 0.9659 | 0.43 ↑ % | 6.17 ↑ % | -12.84 ↓ % | 61.35 Billion Dollars | 3.34 Billion Dollars | 0.8755 |
| 7 | Solana (SOL) | 72.02 | 0.17 ↑ % | 3.08 ↑ % | -16.01 ↓ % | 42.61 Billion Dollars | 4.69 Billion Dollars | 65.28 |
| 8 | TRON (TRX) | 0.3050874110 | 0.09 ↑ % | -0.81 ↓ % | -4.55 ↓ % | 29.00 Billion Dollars | 453.30 Million Dollars | 0.2765516702 |
| 9 | Hyperliquid (HYPE) | 67.83 | 0.07 ↑ % | 8.37 ↑ % | -8.59 ↓ % | 17.14 Billion Dollars | 1.21 Billion Dollars | 61.49 |
| 10 | Zcash (ZEC) | 905.16 | -0.64 ↓ % | 8.52 ↑ % | -24.77 ↓ % | 15.36 Billion Dollars | 941.18 Million Dollars | 820.50 |
| 11 | Monero (XMR) | 493.97 | -1.19 ↓ % | 4.76 ↑ % | -17.76 ↓ % | 9.30 Billion Dollars | 115.88 Million Dollars | 447.77 |
| 12 | Dogecoin (DOGE) | 0.0590437098 | 0.16 ↑ % | 3.86 ↑ % | -13.50 ↓ % | 9.26 Billion Dollars | 944.87 Million Dollars | 0.0535211745 |
| 13 | UNUS SED LEO (LEO) | 9.127 | -1.07 ↓ % | -0.22 ↓ % | -1.27 ↓ % | 8.40 Billion Dollars | 653.35 Thousand Dollar | 8.274 |
| 14 | Chainlink (LINK) | 9.267 | 0.24 ↑ % | 5.74 ↑ % | -9.46 ↓ % | 6.93 Billion Dollars | 333.24 Million Dollars | 8.401 |
| 15 | Cardano (ADA) | 0.1540707362 | -0.35 ↓ % | 4.57 ↑ % | -10.67 ↓ % | 5.67 Billion Dollars | 426.71 Million Dollars | 0.1396600380 |
| 16 | Stellar (XLM) | 0.1402171310 | 0.21 ↑ % | 5.34 ↑ % | -2.61 ↓ % | 4.96 Billion Dollars | 228.64 Million Dollars | 0.1271022021 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.88 Billion Dollars | 70.05 Million Dollars | 0.9061 |
| 18 | Dai (DAI) | 1.0004 | 0.07 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 4.44 Billion Dollars | 15.92 Million Dollars | 0.9068 |
| 19 | Bitcoin Cash (BCH) | 208.88 | -0.10 ↓ % | 3.92 ↑ % | -12.35 ↓ % | 4.20 Billion Dollars | 143.06 Million Dollars | 189.35 |
| 20 | NEAR Protocol (NEAR) | 3.180 | -0.54 ↓ % | 7.51 ↑ % | -8.80 ↓ % | 4.17 Billion Dollars | 594.38 Million Dollars | 2.882 |
| 21 | Litecoin (LTC) | 45.39 | -0.12 ↓ % | 2.52 ↑ % | -8.68 ↓ % | 3.53 Billion Dollars | 278.19 Million Dollars | 41.14 |
| 22 | Canton (CC) | 0.0833032681 | 0.01 ↑ % | 7.85 ↑ % | -6.87 ↓ % | 3.34 Billion Dollars | 28.28 Million Dollars | 0.0755116635 |
| 23 | Avalanche (AVAX) | 7.287 | 0.21 ↑ % | 2.75 ↑ % | -7.06 ↓ % | 3.25 Billion Dollars | 329.38 Million Dollars | 6.605 |
| 24 | Uniswap (UNI) | 5.160 | -0.32 ↓ % | 8.86 ↑ % | -22.70 ↓ % | 3.22 Billion Dollars | 499.57 Million Dollars | 4.677 |
| 25 | World Liberty Financial USD (USD1) | 0.9985 | 0.03 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 3.07 Billion Dollars | 1.14 Billion Dollars | 0.9051 |
| 26 | Sui (SUI) | 0.7298 | 0.09 ↑ % | 5.48 ↑ % | -9.74 ↓ % | 3.02 Billion Dollars | 432.56 Million Dollars | 0.6615 |
| 27 | Gram (GRAM) | 1.0536 | 0.12 ↑ % | 1.88 ↑ % | 5.10 ↑ % | 3.01 Billion Dollars | 67.51 Million Dollars | 0.9550 |
| 28 | Tether Gold (XAUt) | 3,838.55 | -0.09 ↓ % | 1.49 ↑ % | -5.02 ↓ % | 2.88 Billion Dollars | 230.09 Million Dollars | 3,479.52 |
| 29 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.80 Billion Dollars | 416.52 Million Dollars | 0.9063 |
| 30 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 2.65 Billion Dollars | 476.24 Million Dollars | 0.9063 |
| 31 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 2.64 Billion Dollars | 37.21 Million Dollars | 0.9064 |
| 32 | Hedera (HBAR) | 0.0590791433 | 0.57 ↑ % | 5.36 ↑ % | -8.59 ↓ % | 2.62 Billion Dollars | 81.14 Million Dollars | 0.0535532938 |
| 33 | Shiba Inu (SHIB) | 0.0000039265 | -0.15 ↓ % | 4.06 ↑ % | -8.77 ↓ % | 2.31 Billion Dollars | 61.35 Million Dollars | 0.0000035593 |
| 34 | Bittensor (TAO) | 192.99 | -0.04 ↓ % | 5.50 ↑ % | -9.61 ↓ % | 2.26 Billion Dollars | 142.47 Million Dollars | 174.94 |
| 35 | Cronos (CRO) | 0.0430473490 | 0.50 ↑ % | 0.79 ↑ % | -8.57 ↓ % | 2.19 Billion Dollars | 5.92 Million Dollars | 0.0390210013 |
| 36 | MemeCore (M) | 0.8354 | -0.10 ↓ % | 5.48 ↑ % | 5.78 ↑ % | 1.92 Billion Dollars | 2.01 Million Dollars | 0.7572 |
| 37 | Quant (QNT) | 154.77 | -1.30 ↓ % | 8.50 ↑ % | -19.60 ↓ % | 1.87 Billion Dollars | 88.99 Million Dollars | 140.30 |
| 38 | OKB (OKB) | 88.16 | -0.09 ↓ % | 4.38 ↑ % | -10.08 ↓ % | 1.85 Billion Dollars | 26.53 Million Dollars | 79.91 |
| 39 | PAX Gold (PAXG) | 3,842.08 | -0.06 ↓ % | 1.58 ↑ % | -4.87 ↓ % | 1.72 Billion Dollars | 102.45 Million Dollars | 3,482.72 |
| 40 | Aave (AAVE) | 109.40 | 0.84 ↑ % | 10.08 ↑ % | -12.30 ↓ % | 1.69 Billion Dollars | 250.48 Million Dollars | 99.17 |
| 41 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 257.09 Million Dollars | 0.9061 |
| 42 | Ethena (ENA) | 0.1204226128 | -0.32 ↓ % | 6.19 ↑ % | -17.43 ↓ % | 1.63 Billion Dollars | 340.08 Million Dollars | 0.1091591246 |
| 43 | Pepe (PEPE) | 0.0000038636 | -0.27 ↓ % | 2.68 ↑ % | -20.39 ↓ % | 1.60 Billion Dollars | 389.72 Million Dollars | 0.0000035022 |
| 44 | Ondo (ONDO) | 0.3103771449 | 0.14 ↑ % | 5.40 ↑ % | -9.85 ↓ % | 1.51 Billion Dollars | 126.03 Million Dollars | 0.2813466394 |
| 45 | World Liberty Financial (WLFI) | 0.0474176276 | -0.17 ↓ % | 2.61 ↑ % | 2.72 ↑ % | 1.51 Billion Dollars | 52.77 Million Dollars | 0.0429825146 |
| 46 | Aster (ASTER) | 0.5263 | -14.52 ↓ % | 3.98 ↑ % | -19.48 ↓ % | 1.46 Billion Dollars | 368.53 Million Dollars | 0.4770937744 |
| 47 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.26 ↑ % | 1.44 Billion Dollars | 8.62 Million Dollars | 0.9058 |
| 48 | Pump.fun (PUMP) | 0.0029258979 | -0.47 ↓ % | 2.26 ↑ % | -16.85 ↓ % | 1.34 Billion Dollars | 114.58 Million Dollars | 0.0026522299 |
| 49 | Sky (SKY) | 0.0540994315 | -0.40 ↓ % | 4.03 ↑ % | -12.36 ↓ % | 1.27 Billion Dollars | 23.24 Million Dollars | 0.0490393494 |
| 50 | Polkadot (DOT) | 0.7321 | -0.51 ↓ % | 4.16 ↑ % | -14.44 ↓ % | 1.25 Billion Dollars | 96.58 Million Dollars | 0.6636 |
| 51 | Internet Computer (ICP) | 2.224 | -0.06 ↓ % | 2.94 ↑ % | -2.14 ↓ % | 1.24 Billion Dollars | 51.31 Million Dollars | 2.016 |
| 52 | Mantle (MNT) | 0.3727807247 | -0.12 ↓ % | 0.73 ↑ % | -15.77 ↓ % | 1.23 Billion Dollars | 31.55 Million Dollars | 0.3379134252 |
| 53 | JUST (JST) | 0.1445347116 | -0.10 ↓ % | 1.23 ↑ % | 1.62 ↑ % | 1.16 Billion Dollars | 41.33 Million Dollars | 0.1310159465 |
| 54 | Bitget Token (BGB) | 1.6151 | 0.06 ↑ % | 0.96 ↑ % | -6.86 ↓ % | 1.13 Billion Dollars | 19.64 Million Dollars | 1.4641 |
| 55 | Worldcoin (WLD) | 0.2675657175 | 0.72 ↑ % | 6.49 ↑ % | -12.85 ↓ % | 1.01 Billion Dollars | 209.42 Million Dollars | 0.2425394932 |
| 56 | Venice Token (VVV) | 20.20 | -1.11 ↓ % | 17.72 ↑ % | 1.36 ↑ % | 995.02 Million Dollars | 62.51 Million Dollars | 18.31 |
| 57 | Morpho (MORPHO) | 1.7473 | -0.01 ↓ % | -0.70 ↓ % | -12.69 ↓ % | 990.08 Million Dollars | 15.92 Million Dollars | 1.5839 |
| 58 | Ethereum Classic (ETC) | 5.978 | -0.32 ↓ % | 3.84 ↑ % | -9.17 ↓ % | 950.71 Million Dollars | 35.66 Million Dollars | 5.419 |
| 59 | Arbitrum (ARB) | 0.1345403843 | -0.14 ↓ % | 6.07 ↑ % | -16.53 ↓ % | 927.27 Million Dollars | 116.66 Million Dollars | 0.1219564185 |
| 60 | Jupiter (JUP) | 0.2673661136 | 0.59 ↑ % | 9.31 ↑ % | 18.01 ↑ % | 887.49 Million Dollars | 45.71 Million Dollars | 0.2423585589 |
| 61 | KuCoin Token (KCS) | 6.159 | -0.14 ↓ % | 0.03 ↑ % | -11.51 ↓ % | 860.08 Million Dollars | 4.64 Million Dollars | 5.583 |
| 62 | POL (prev. MATIC) (POL) | 0.0808352545 | -0.29 ↓ % | 3.84 ↑ % | -6.52 ↓ % | 860.91 Million Dollars | 78.66 Million Dollars | 0.0732744906 |
| 63 | Midnight (NIGHT) | 0.0501685039 | 0.36 ↑ % | 7.85 ↑ % | 30.97 ↑ % | 833.17 Million Dollars | 75.20 Million Dollars | 0.0454760932 |
| 64 | GateToken (GT) | 7.962 | 0.39 ↑ % | 0.68 ↑ % | -18.37 ↓ % | 833.70 Million Dollars | 9.52 Million Dollars | 7.217 |
| 65 | Render (RENDER) | 1.3834 | -0.20 ↓ % | 2.06 ↑ % | -6.58 ↓ % | 769.81 Million Dollars | 29.70 Million Dollars | 1.2540 |
| 66 | Kaspa (KAS) | 0.0273320972 | -0.41 ↓ % | 5.03 ↑ % | -3.44 ↓ % | 760.16 Million Dollars | 14.91 Million Dollars | 0.0247756442 |
| 67 | Pi (PI) | 0.0640200209 | 0.08 ↑ % | 4.14 ↑ % | -5.96 ↓ % | 729.39 Million Dollars | 6.47 Million Dollars | 0.0580320363 |
| 68 | Algorand (ALGO) | 0.0798078680 | -0.15 ↓ % | 4.22 ↑ % | -10.78 ↓ % | 724.66 Million Dollars | 58.46 Million Dollars | 0.0723431987 |
| 69 | Lighter (LIT) | 2.837 | -0.72 ↓ % | 2.90 ↑ % | -6.67 ↓ % | 709.37 Million Dollars | 62.15 Million Dollars | 2.572 |
| 70 | Cosmos (ATOM) | 1.3053 | -0.05 ↓ % | 5.04 ↑ % | 1.67 ↑ % | 705.43 Million Dollars | 24.68 Million Dollars | 1.1832 |
| 71 | Injective (INJ) | 7.003 | 0.40 ↑ % | 2.54 ↑ % | -10.43 ↓ % | 700.08 Million Dollars | 136.73 Million Dollars | 6.348 |
| 72 | XDC Network (XDC) | 0.0284453582 | -0.41 ↓ % | 3.23 ↑ % | -7.34 ↓ % | 611.20 Million Dollars | 8.25 Million Dollars | 0.0257847785 |
| 73 | Pieverse (PIEVERSE) | 1.9329 | 4.06 ↑ % | 5.41 ↑ % | 35.62 ↑ % | 580.54 Million Dollars | 60.65 Million Dollars | 1.7521 |
| 74 | LayerZero (ZRO) | 1.3861 | -0.57 ↓ % | 1.59 ↑ % | -9.93 ↓ % | 562.73 Million Dollars | 84.15 Million Dollars | 1.2565 |
| 75 | PancakeSwap (CAKE) | 1.5954 | -0.22 ↓ % | 3.08 ↑ % | -13.33 ↓ % | 549.23 Million Dollars | 27.70 Million Dollars | 1.4462 |
| 76 | Filecoin (FIL) | 0.6097 | -0.20 ↓ % | 0.05 ↑ % | -16.59 ↓ % | 516.11 Million Dollars | 95.80 Million Dollars | 0.5527 |
| 77 | Stacks (STX) | 0.2685397204 | 0.10 ↑ % | 3.87 ↑ % | -15.91 ↓ % | 505.62 Million Dollars | 15.50 Million Dollars | 0.2434223948 |
| 78 | TrueUSD (TUSD) | 1.0026 | 0.06 ↑ % | 0.28 ↑ % | 0.38 ↑ % | 495.81 Million Dollars | 143.39 Million Dollars | 0.9088 |
| 79 | Dash (DASH) | 37.74 | -0.70 ↓ % | 6.90 ↑ % | -15.51 ↓ % | 486.70 Million Dollars | 53.12 Million Dollars | 34.21 |
| 80 | ether.fi (ETHFI) | 0.4967024556 | -0.55 ↓ % | 2.22 ↑ % | -12.58 ↓ % | 479.49 Million Dollars | 33.58 Million Dollars | 0.4502443848 |
| 81 | 币安人生 (币安人生) | 0.4719280422 | -0.67 ↓ % | 6.00 ↑ % | -4.26 ↓ % | 471.93 Million Dollars | 4.41 Million Dollars | 0.4277871967 |
| 82 | Aerodrome Finance (AERO) | 0.4351745359 | 0.01 ↑ % | 0.96 ↑ % | -22.76 ↓ % | 463.70 Million Dollars | 31.82 Million Dollars | 0.3944713560 |
| 83 | Stable (STABLE) | 0.0248866498 | 0.19 ↑ % | 1.79 ↑ % | -4.82 ↓ % | 447.96 Million Dollars | 5.97 Million Dollars | 0.0225589268 |
| 84 | EURC (EURC) | 1.1010 | 0.01 ↑ % | -0.08 ↓ % | -1.17 ↓ % | 445.60 Million Dollars | 77.17 Million Dollars | 0.9980 |
| 85 | Pyth Network (PYTH) | 0.0562637648 | 0.61 ↑ % | 4.76 ↑ % | -4.59 ↓ % | 443.07 Million Dollars | 20.86 Million Dollars | 0.0510012460 |
| 86 | Flare (FLR) | 0.0048968385 | 0.24 ↑ % | 5.16 ↑ % | -12.27 ↓ % | 430.11 Million Dollars | 4.47 Million Dollars | 0.0044388225 |
| 87 | Nexo (NEXO) | 0.6627 | -0.27 ↓ % | -0.14 ↓ % | -7.36 ↓ % | 428.23 Million Dollars | 7.74 Million Dollars | 0.6008 |
| 88 | VeChain (VET) | 0.0048497248 | -0.49 ↓ % | 6.42 ↑ % | -2.20 ↓ % | 417.00 Million Dollars | 12.63 Million Dollars | 0.0043961155 |
| 89 | Kite (KITE) | 0.1428243388 | 0.02 ↑ % | 12.36 ↑ % | 35.32 ↑ % | 410.92 Million Dollars | 29.47 Million Dollars | 0.1294655499 |
| 90 | Aptos (APT) | 0.4556019094 | -0.47 ↓ % | 2.86 ↑ % | -18.47 ↓ % | 405.05 Million Dollars | 38.34 Million Dollars | 0.4129880960 |
| 91 | Raydium (RAY) | 1.4148 | 0.31 ↑ % | 5.21 ↑ % | -14.38 ↓ % | 381.95 Million Dollars | 31.61 Million Dollars | 1.2825 |
| 92 | Celestia (TIA) | 0.3589167814 | 0.48 ↑ % | 6.88 ↑ % | -10.56 ↓ % | 355.92 Million Dollars | 31.05 Million Dollars | 0.3253462181 |
| 93 | Falcon Finance (FF) | 0.0991243666 | 0.54 ↑ % | 8.32 ↑ % | 16.25 ↑ % | 351.51 Million Dollars | 25.96 Million Dollars | 0.0898529672 |
| 94 | Curve DAO Token (CRV) | 0.2038684642 | 0.34 ↑ % | 1.09 ↑ % | -18.34 ↓ % | 323.24 Million Dollars | 43.21 Million Dollars | 0.1848000351 |
| 95 | 0.1318290111 | -0.96 ↓ % | 6.04 ↑ % | -2.09 ↓ % | 320.23 Million Dollars | 135.87 Million Dollars | 0.1194986482 | |
| 96 | Pudgy Penguins (PENGU) | 0.0049459794 | 0.51 ↑ % | 4.09 ↑ % | -17.44 ↓ % | 310.91 Million Dollars | 110.53 Million Dollars | 0.0044833671 |
| 97 | Sei (SEI) | 0.0393805317 | -0.25 ↓ % | 5.86 ↑ % | -8.17 ↓ % | 307.94 Million Dollars | 32.56 Million Dollars | 0.0356971524 |
| 98 | BitTorrent [New] (BTT) | 0.0000003125 | 0.24 ↑ % | 0.23 ↑ % | -12.60 ↓ % | 301.70 Million Dollars | 20.79 Million Dollars | 0.0000002833 |
| 99 | Virtuals Protocol (VIRTUAL) | 0.4510577281 | 0.00 ↑ % | 5.38 ↑ % | -15.11 ↓ % | 297.27 Million Dollars | 49.98 Million Dollars | 0.4088689457 |
| 100 | Bitcoin SV (BSV) | 14.55 | -0.08 ↓ % | 1.87 ↑ % | -10.22 ↓ % | 292.54 Million Dollars | 12.11 Million Dollars | 13.19 |
