Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,795.47 | -0.13 ↓ % | -0.78 ↓ % | -2.50 ↓ % | 1,604.20 Billion Dollars | 27.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,312.74 | -0.02 ↓ % | -1.39 ↓ % | -3.51 ↓ % | 282.53 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 182.19 Billion Dollars | 56.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 741.60 | -0.02 ↓ % | 0.04 ↑ % | 2.10 ↑ % | 97.53 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2914 | -0.06 ↓ % | -0.49 ↓ % | -0.77 ↓ % | 81.81 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 71.19 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.27 | -0.07 ↓ % | -1.29 ↓ % | -3.65 ↓ % | 59.14 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297972387 | -0.06 ↓ % | -0.33 ↓ % | -0.30 ↓ % | 31.34 Billion Dollars | 384.26 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,224.87 | -0.10 ↓ % | 0.91 ↑ % | 8.78 ↑ % | 20.74 Billion Dollars | 976.34 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.39 | -0.65 ↓ % | 1.72 ↑ % | 0.62 ↑ % | 19.89 Billion Dollars | 888.47 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0771591202 | 0.16 ↑ % | -0.06 ↓ % | -2.62 ↓ % | 12.07 Billion Dollars | 564.61 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 596.53 | 0.48 ↑ % | 0.15 ↑ % | 0.51 ↑ % | 11.23 Billion Dollars | 145.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.35 | -0.03 ↓ % | -0.95 ↓ % | -4.43 ↓ % | 8.49 Billion Dollars | 284.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.024 | 0.47 ↑ % | -0.12 ↓ % | -0.12 ↓ % | 8.30 Billion Dollars | 130.02 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2046501049 | -0.20 ↓ % | -0.34 ↓ % | -5.67 ↓ % | 7.53 Billion Dollars | 247.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1676897903 | -0.02 ↓ % | -0.55 ↓ % | -4.76 ↓ % | 5.91 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.475 | 0.42 ↑ % | -1.97 ↓ % | -9.27 ↓ % | 5.86 Billion Dollars | 689.22 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 278.23 | 0.34 ↑ % | -0.67 ↓ % | 0.61 ↑ % | 5.59 Billion Dollars | 162.16 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.53 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.053 | 0.31 ↑ % | 1.15 ↑ % | -1.99 ↓ % | 4.40 Billion Dollars | 347.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.30 | -0.06 ↓ % | -1.16 ↓ % | -5.66 ↓ % | 4.38 Billion Dollars | 186.42 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0991821659 | -0.46 ↓ % | -3.07 ↓ % | -4.09 ↓ % | 3.96 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.894 | -0.08 ↓ % | -0.37 ↓ % | -6.72 ↓ % | 3.95 Billion Dollars | 322.70 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9984 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9088 | 0.05 ↑ % | -1.82 ↓ % | -7.80 ↓ % | 3.74 Billion Dollars | 382.02 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2137 | 0.07 ↑ % | -3.84 ↓ % | -10.18 ↓ % | 3.44 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0766805143 | 0.29 ↑ % | -1.35 ↓ % | -6.65 ↓ % | 3.40 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.14 Billion Dollars | 431.72 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.01 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,008.77 | 0.00 ↓ % | 0.40 ↑ % | -3.06 ↓ % | 2.92 Billion Dollars | 188.67 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.61 | -0.01 ↓ % | -1.41 ↓ % | -5.53 ↓ % | 2.92 Billion Dollars | 128.43 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048557 | 0.16 ↑ % | -0.36 ↓ % | -2.68 ↓ % | 2.86 Billion Dollars | 58.07 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2085979366 | 0.11 ↑ % | 1.28 ↑ % | 11.99 ↑ % | 2.80 Billion Dollars | 553.70 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0532621174 | -0.12 ↓ % | -2.29 ↓ % | -6.35 ↓ % | 2.70 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.59 Billion Dollars | 510.95 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 202.81 | -0.04 ↓ % | 4.17 ↑ % | 4.38 ↑ % | 2.45 Billion Dollars | 170.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.18 | 0.16 ↑ % | 1.20 ↑ % | -3.55 ↓ % | 2.29 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9539 | -0.48 ↓ % | 2.44 ↑ % | 32.40 ↑ % | 2.19 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.90 | 0.12 ↑ % | -1.85 ↓ % | -8.63 ↓ % | 2.08 Billion Dollars | 232.29 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4128071593 | -0.11 ↓ % | 1.33 ↑ % | -3.94 ↓ % | 2.01 Billion Dollars | 132.39 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042198849 | 0.09 ↑ % | -1.83 ↓ % | -2.84 ↓ % | 1.95 Billion Dollars | 123.28 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7107 | -0.07 ↓ % | 1.35 ↑ % | 0.78 ↑ % | 1.92 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,019.07 | 0.00 ↑ % | 0.36 ↑ % | -2.84 ↓ % | 1.79 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043023 | 0.16 ↑ % | -1.13 ↓ % | 4.92 ↑ % | 1.78 Billion Dollars | 294.14 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9977 | -0.03 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 1.77 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0056 | 0.16 ↑ % | -2.85 ↓ % | -11.47 ↓ % | 1.72 Billion Dollars | 122.40 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5135 | -0.01 ↓ % | -1.94 ↓ % | -3.24 ↓ % | 1.70 Billion Dollars | 22.54 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0531548147 | 0.39 ↑ % | -0.15 ↓ % | -2.61 ↓ % | 1.69 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4390971316 | 0.56 ↑ % | -3.31 ↓ % | -13.85 ↓ % | 1.63 Billion Dollars | 298.71 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9986 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.62 Billion Dollars | 146.06 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0685156146 | 0.73 ↑ % | -1.09 ↓ % | -1.55 ↓ % | 1.61 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.598 | -0.14 ↓ % | -1.86 ↓ % | -8.41 ↓ % | 1.45 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8673 | -0.01 ↓ % | -0.19 ↓ % | -0.78 ↓ % | 1.31 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.10 | 0.02 ↑ % | -1.67 ↓ % | 3.23 ↑ % | 1.23 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.547 | 0.18 ↑ % | 0.02 ↑ % | -2.09 ↓ % | 1.20 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1679311655 | 0.42 ↑ % | -0.78 ↓ % | -12.64 ↓ % | 1.16 Billion Dollars | 126.13 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.119 | 1.33 ↑ % | 1.48 ↑ % | -13.58 ↓ % | 1.13 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1390809723 | 0.45 ↑ % | -1.37 ↓ % | -0.37 ↓ % | 1.12 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.359 | 0.02 ↑ % | 0.71 ↑ % | -0.58 ↓ % | 1.03 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.690 | -0.01 ↓ % | -1.68 ↓ % | -2.47 ↓ % | 1.01 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0353108056 | 0.02 ↑ % | -1.86 ↓ % | 1.60 ↑ % | 980.84 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0908245265 | 0.01 ↑ % | 1.12 ↑ % | -1.20 ↓ % | 966.24 Million Dollars | 82.62 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1042081695 | 0.11 ↑ % | -1.58 ↓ % | -4.52 ↓ % | 945.59 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2778301727 | 0.53 ↑ % | -2.64 ↓ % | -4.64 ↓ % | 922.22 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7223 | 0.09 ↑ % | 0.31 ↑ % | -4.13 ↓ % | 893.47 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6343 | 0.20 ↑ % | -0.64 ↓ % | -6.00 ↓ % | 879.28 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0764009273 | -0.10 ↓ % | 1.13 ↑ % | -1.85 ↓ % | 862.81 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 69 | Injective (INJ) | 7.999 | 1.04 ↑ % | -0.82 ↓ % | -6.13 ↓ % | 799.64 Million Dollars | 120.41 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6780 | -0.07 ↓ % | -1.41 ↓ % | -13.56 ↓ % | 792.55 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.039 | -0.55 ↓ % | -4.68 ↓ % | 0.47 ↑ % | 759.83 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9056 | 0.04 ↑ % | -2.08 ↓ % | -10.00 ↓ % | 759.35 Million Dollars | 95.59 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0337874755 | 1.01 ↑ % | 7.53 ↑ % | 3.26 ↑ % | 725.90 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 53.11 | 0.98 ↑ % | 1.86 ↑ % | 7.52 ↑ % | 684.00 Million Dollars | 74.78 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.124 | 0.08 ↑ % | 3.04 ↑ % | -1.86 ↓ % | 674.75 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0400578819 | -0.91 ↓ % | 7.52 ↑ % | 0.15 ↑ % | 665.26 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6292 | 0.28 ↑ % | -8.25 ↓ % | -14.09 ↓ % | 659.85 Million Dollars | 75.58 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6445 | 0.67 ↑ % | 2.42 ↑ % | -3.99 ↓ % | 622.16 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6928 | 0.18 ↑ % | -1.78 ↓ % | -8.73 ↓ % | 612.12 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0738589440 | -0.22 ↓ % | -1.71 ↓ % | 2.66 ↑ % | 581.64 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065404151 | -0.19 ↓ % | -4.78 ↓ % | -2.14 ↓ % | 562.38 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3030271248 | -0.05 ↓ % | -1.36 ↓ % | -15.79 ↓ % | 549.87 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3419932864 | 0.54 ↑ % | -0.30 ↓ % | -6.07 ↓ % | 540.48 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5447 | -0.05 ↓ % | 2.00 ↑ % | -10.35 ↓ % | 536.99 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060744784 | 0.13 ↑ % | -0.50 ↓ % | -4.49 ↓ % | 532.13 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8020 | 0.27 ↑ % | -0.61 ↓ % | -0.36 ↓ % | 518.19 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5045 | -0.15 ↓ % | 0.48 ↑ % | 3.43 ↑ % | 504.55 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8327 | 1.02 ↑ % | 0.11 ↑ % | -2.10 ↓ % | 494.75 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 493.64 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6990 | 0.52 ↑ % | 2.30 ↑ % | -0.61 ↓ % | 478.88 Million Dollars | 274.65 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0263566613 | 0.73 ↑ % | -1.09 ↓ % | 7.01 ↑ % | 474.42 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074840671 | 0.10 ↑ % | -0.27 ↓ % | 0.05 ↑ % | 470.45 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1182 | -0.06 ↓ % | -0.23 ↓ % | -0.28 ↓ % | 452.58 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 94 | 0.1738257744 | 0.10 ↑ % | -0.66 ↓ % | -7.27 ↓ % | 413.55 Million Dollars | 181.80 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6135 | -0.07 ↓ % | -1.87 ↓ % | -6.37 ↓ % | 404.30 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0519625615 | 0.18 ↑ % | -1.62 ↓ % | -13.58 ↓ % | 400.10 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003657 | -0.14 ↓ % | -1.72 ↓ % | 2.15 ↑ % | 353.03 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0462575017 | 0.95 ↑ % | 1.64 ↑ % | -19.87 ↓ % | 351.16 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0727857804 | -0.43 ↓ % | -1.53 ↓ % | -3.98 ↓ % | 346.54 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3708230558 | -1.38 ↓ % | 4.15 ↑ % | 4.29 ↑ % | 345.23 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
