Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,649.34 | -0.58 ↓ % | 0.58 ↑ % | 3.16 ↑ % | 1,721.07 Billion Dollars | 24.95 Billion Dollars | 76,073.75 |
| 2 | Ethereum (ETH) | 2,699.07 | -0.54 ↓ % | 0.37 ↑ % | 0.99 ↑ % | 329.58 Billion Dollars | 8.97 Billion Dollars | 2,397.31 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.06 Billion Dollars | 59.76 Billion Dollars | 0.8881 |
| 4 | BNB (BNB) | 782.81 | -0.32 ↓ % | -0.57 ↓ % | 3.72 ↑ % | 104.24 Billion Dollars | 1.24 Billion Dollars | 695.30 |
| 5 | XRP (XRP) | 1.4995 | -1.05 ↓ % | 0.67 ↑ % | 0.03 ↑ % | 94.61 Billion Dollars | 1.77 Billion Dollars | 1.3319 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.21 Billion Dollars | 14.20 Billion Dollars | 0.8881 |
| 7 | Solana (SOL) | 120.35 | -0.69 ↓ % | 0.89 ↑ % | 1.79 ↑ % | 70.81 Billion Dollars | 2.29 Billion Dollars | 106.90 |
| 8 | TRON (TRX) | 0.3361752840 | 0.16 ↑ % | -0.07 ↓ % | 0.51 ↑ % | 31.93 Billion Dollars | 377.26 Million Dollars | 0.2985908872 |
| 9 | Hyperliquid (HYPE) | 91.75 | -1.11 ↓ % | -1.32 ↓ % | 6.42 ↑ % | 22.99 Billion Dollars | 1.08 Billion Dollars | 81.49 |
| 10 | Zcash (ZEC) | 1,351.62 | -1.38 ↓ % | 4.78 ↑ % | -2.94 ↓ % | 22.85 Billion Dollars | 901.56 Million Dollars | 1,200.51 |
| 11 | Dogecoin (DOGE) | 0.0950470469 | -1.04 ↓ % | 0.83 ↑ % | 1.36 ↑ % | 14.85 Billion Dollars | 629.34 Million Dollars | 0.0844207871 |
| 12 | Monero (XMR) | 561.53 | -0.19 ↓ % | 1.93 ↑ % | 2.92 ↑ % | 10.56 Billion Dollars | 115.69 Million Dollars | 498.76 |
| 13 | Chainlink (LINK) | 13.90 | -1.03 ↓ % | 0.71 ↑ % | -5.75 ↓ % | 10.40 Billion Dollars | 237.30 Million Dollars | 12.35 |
| 14 | Cardano (ADA) | 0.2713165621 | -0.70 ↓ % | 2.85 ↑ % | 11.47 ↑ % | 9.98 Billion Dollars | 818.74 Million Dollars | 0.2409833705 |
| 15 | UNUS SED LEO (LEO) | 8.875 | 0.00 ↓ % | -0.78 ↓ % | -1.91 ↓ % | 8.16 Billion Dollars | 186.66 Thousand Dollar | 7.883 |
| 16 | Stellar (XLM) | 0.2135193343 | -0.75 ↓ % | 1.03 ↑ % | -4.99 ↓ % | 7.49 Billion Dollars | 170.37 Million Dollars | 0.1896478727 |
| 17 | NEAR Protocol (NEAR) | 5.103 | -0.93 ↓ % | 1.94 ↑ % | 3.20 ↑ % | 6.68 Billion Dollars | 977.53 Million Dollars | 4.533 |
| 18 | Bitcoin Cash (BCH) | 313.56 | -0.71 ↓ % | -0.35 ↓ % | 2.02 ↑ % | 6.30 Billion Dollars | 143.97 Million Dollars | 278.50 |
| 19 | Litecoin (LTC) | 69.55 | -0.60 ↓ % | -1.33 ↓ % | 2.64 ↑ % | 5.40 Billion Dollars | 229.64 Million Dollars | 61.78 |
| 20 | Uniswap (UNI) | 8.644 | -1.18 ↓ % | -2.83 ↓ % | -2.12 ↓ % | 5.40 Billion Dollars | 573.56 Million Dollars | 7.678 |
| 21 | Canton (CC) | 0.1296162047 | -0.04 ↓ % | 4.33 ↑ % | 2.15 ↑ % | 5.16 Billion Dollars | 18.10 Million Dollars | 0.1151251130 |
| 22 | Avalanche (AVAX) | 11.44 | -1.00 ↓ % | 5.00 ↑ % | 2.44 ↑ % | 5.07 Billion Dollars | 564.74 Million Dollars | 10.16 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.96 Billion Dollars | 20.73 Million Dollars | 0.8880 |
| 24 | Sui (SUI) | 1.1860 | -0.68 ↓ % | 0.21 ↑ % | 4.38 ↑ % | 4.88 Billion Dollars | 631.42 Million Dollars | 1.0534 |
| 25 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 24.85 Million Dollars | 0.8880 |
| 26 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.41 Billion Dollars | 632.21 Million Dollars | 0.8878 |
| 27 | Hedera (HBAR) | 0.1001339482 | -0.41 ↓ % | -0.34 ↓ % | -8.41 ↓ % | 4.41 Billion Dollars | 82.19 Million Dollars | 0.0889389728 |
| 28 | Gram (GRAM) | 1.5415 | -0.89 ↓ % | 2.40 ↑ % | 1.92 ↑ % | 4.35 Billion Dollars | 54.63 Million Dollars | 1.3692 |
| 29 | Bittensor (TAO) | 302.61 | -1.43 ↓ % | 1.52 ↑ % | -2.23 ↓ % | 3.51 Billion Dollars | 200.70 Million Dollars | 268.77 |
| 30 | Shiba Inu (SHIB) | 0.0000058233 | -1.02 ↓ % | -0.71 ↓ % | 1.22 ↑ % | 3.43 Billion Dollars | 56.77 Million Dollars | 0.0000051723 |
| 31 | Cronos (CRO) | 0.0669209017 | -1.40 ↓ % | -1.67 ↓ % | -3.51 ↓ % | 3.32 Billion Dollars | 7.47 Million Dollars | 0.0594391449 |
| 32 | Quant (QNT) | 263.96 | 0.41 ↑ % | 4.11 ↑ % | 3.94 ↑ % | 3.19 Billion Dollars | 211.80 Million Dollars | 234.45 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.18 Billion Dollars | 362.70 Million Dollars | 0.8883 |
| 34 | Ethena (ENA) | 0.2365099887 | -1.88 ↓ % | -3.63 ↓ % | -5.14 ↓ % | 3.17 Billion Dollars | 422.08 Million Dollars | 0.2100681720 |
| 35 | Tether Gold (XAUt) | 4,156.99 | -0.16 ↓ % | 0.59 ↑ % | 0.09 ↑ % | 2.95 Billion Dollars | 245.35 Million Dollars | 3,692.24 |
| 36 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.92 Billion Dollars | 35.16 Million Dollars | 0.8880 |
| 37 | Pump.fun (PUMP) | 0.0062174528 | -1.33 ↓ % | -1.66 ↓ % | 9.09 ↑ % | 2.89 Billion Dollars | 255.18 Million Dollars | 0.0055223415 |
| 38 | OKB (OKB) | 136.66 | 0.93 ↑ % | 8.76 ↑ % | 13.40 ↑ % | 2.87 Billion Dollars | 118.36 Million Dollars | 121.38 |
| 39 | Aave (AAVE) | 180.79 | -0.10 ↓ % | -0.89 ↓ % | 6.92 ↑ % | 2.79 Billion Dollars | 337.48 Million Dollars | 160.58 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.50 Billion Dollars | 231.47 Million Dollars | 0.8881 |
| 41 | Ondo (ONDO) | 0.4973437083 | -2.72 ↓ % | 2.09 ↑ % | -1.20 ↓ % | 2.42 Billion Dollars | 208.87 Million Dollars | 0.4417406818 |
| 42 | MemeCore (M) | 1.0440 | -0.18 ↓ % | 1.77 ↑ % | 0.31 ↑ % | 2.38 Billion Dollars | 1.68 Million Dollars | 0.9273 |
| 43 | Worldcoin (WLD) | 0.5567 | -0.71 ↓ % | -1.32 ↓ % | 12.24 ↑ % | 2.12 Billion Dollars | 234.32 Million Dollars | 0.4944182818 |
| 44 | Polkadot (DOT) | 1.2033 | -0.68 ↓ % | 0.66 ↑ % | 2.25 ↑ % | 2.05 Billion Dollars | 165.12 Million Dollars | 1.0687 |
| 45 | Sky (SKY) | 0.0873480190 | -0.66 ↓ % | -2.26 ↓ % | 2.37 ↑ % | 2.05 Billion Dollars | 38.33 Million Dollars | 0.0775825105 |
| 46 | Aster (ASTER) | 0.7393 | -0.94 ↓ % | 1.25 ↑ % | 2.74 ↑ % | 2.00 Billion Dollars | 95.55 Million Dollars | 0.6566 |
| 47 | Mantle (MNT) | 0.6049 | -5.28 ↓ % | -6.27 ↓ % | -9.22 ↓ % | 2.00 Billion Dollars | 28.97 Million Dollars | 0.5372 |
| 48 | Internet Computer (ICP) | 3.427 | -0.40 ↓ % | -0.33 ↓ % | 1.69 ↑ % | 1.91 Billion Dollars | 100.48 Million Dollars | 3.044 |
| 49 | PAX Gold (PAXG) | 4,164.28 | -0.17 ↓ % | 0.66 ↑ % | 0.11 ↑ % | 1.81 Billion Dollars | 108.88 Million Dollars | 3,698.71 |
| 50 | World Liberty Financial (WLFI) | 0.0563540988 | -0.03 ↓ % | 2.66 ↑ % | -0.40 ↓ % | 1.79 Billion Dollars | 40.91 Million Dollars | 0.0500537106 |
| 51 | Pepe (PEPE) | 0.0000042834 | -1.39 ↓ % | -2.27 ↓ % | 1.70 ↑ % | 1.77 Billion Dollars | 168.64 Million Dollars | 0.0000038045 |
| 52 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 2.96 Million Dollars | 0.8878 |
| 53 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 166.71 Million Dollars | 0.8874 |
| 54 | Morpho (MORPHO) | 2.690 | -1.13 ↓ % | 0.78 ↑ % | 8.19 ↑ % | 1.43 Billion Dollars | 26.84 Million Dollars | 2.389 |
| 55 | Ethereum Classic (ETC) | 8.841 | -1.18 ↓ % | -0.11 ↓ % | -2.48 ↓ % | 1.40 Billion Dollars | 43.18 Million Dollars | 7.852 |
| 56 | Bitget Token (BGB) | 1.9975 | -0.11 ↓ % | 0.14 ↑ % | 0.85 ↑ % | 1.40 Billion Dollars | 7.52 Million Dollars | 1.7742 |
| 57 | Arbitrum (ARB) | 0.2009869563 | -1.31 ↓ % | -1.22 ↓ % | -1.72 ↓ % | 1.36 Billion Dollars | 168.64 Million Dollars | 0.1785166146 |
| 58 | Venice Token (VVV) | 27.76 | -1.67 ↓ % | 0.41 ↑ % | 2.82 ↑ % | 1.35 Billion Dollars | 38.24 Million Dollars | 24.66 |
| 59 | Kaspa (KAS) | 0.0436477678 | -0.11 ↓ % | 1.93 ↑ % | -1.98 ↓ % | 1.21 Billion Dollars | 13.84 Million Dollars | 0.0387679474 |
| 60 | GateToken (GT) | 11.20 | -0.13 ↓ % | 0.71 ↑ % | 4.38 ↑ % | 1.17 Billion Dollars | 1.96 Million Dollars | 9.949 |
| 61 | Jupiter (JUP) | 0.3529390351 | -0.11 ↓ % | 3.75 ↑ % | 6.31 ↑ % | 1.17 Billion Dollars | 71.57 Million Dollars | 0.3134804509 |
| 62 | JUST (JST) | 0.1392603970 | 0.30 ↑ % | 1.26 ↑ % | 11.46 ↑ % | 1.14 Billion Dollars | 48.38 Million Dollars | 0.1236910846 |
| 63 | POL (prev. MATIC) (POL) | 0.1072864948 | -0.78 ↓ % | 0.73 ↑ % | -8.78 ↓ % | 1.14 Billion Dollars | 109.88 Million Dollars | 0.0952918646 |
| 64 | Render (RENDER) | 2.157 | -0.02 ↓ % | 8.37 ↑ % | 12.36 ↑ % | 1.12 Billion Dollars | 84.70 Million Dollars | 1.9157 |
| 65 | Algorand (ALGO) | 0.1233484167 | -0.70 ↓ % | -2.93 ↓ % | -4.41 ↓ % | 1.12 Billion Dollars | 147.97 Million Dollars | 0.1095580637 |
| 66 | KuCoin Token (KCS) | 7.698 | -0.94 ↓ % | 2.09 ↑ % | 3.71 ↑ % | 1.08 Billion Dollars | 6.12 Million Dollars | 6.837 |
| 67 | Pi (PI) | 0.0870372876 | -0.82 ↓ % | 0.54 ↑ % | -3.45 ↓ % | 978.56 Million Dollars | 3.36 Million Dollars | 0.0773065189 |
| 68 | Filecoin (FIL) | 1.1557 | -0.41 ↓ % | 6.04 ↑ % | 8.33 ↑ % | 963.13 Million Dollars | 248.78 Million Dollars | 1.0265 |
| 69 | Cosmos (ATOM) | 1.7922 | -0.07 ↓ % | -0.43 ↓ % | 4.20 ↑ % | 957.53 Million Dollars | 39.59 Million Dollars | 1.5919 |
| 70 | Lighter (LIT) | 3.817 | -1.50 ↓ % | -0.73 ↓ % | -14.06 ↓ % | 954.32 Million Dollars | 83.40 Million Dollars | 3.391 |
| 71 | LayerZero (ZRO) | 2.226 | -2.49 ↓ % | 7.12 ↑ % | 35.60 ↑ % | 888.35 Million Dollars | 144.12 Million Dollars | 1.9768 |
| 72 | Midnight (NIGHT) | 0.0484452955 | -1.22 ↓ % | 2.18 ↑ % | 53.85 ↑ % | 804.55 Million Dollars | 45.87 Million Dollars | 0.0430291115 |
| 73 | Aerodrome Finance (AERO) | 0.8023 | -3.51 ↓ % | -6.31 ↓ % | 0.96 ↑ % | 802.26 Million Dollars | 54.36 Million Dollars | 0.7126 |
| 74 | Injective (INJ) | 7.834 | -0.40 ↓ % | 3.56 ↑ % | 3.11 ↑ % | 783.19 Million Dollars | 88.18 Million Dollars | 6.958 |
| 75 | PancakeSwap (CAKE) | 2.439 | -0.79 ↓ % | -0.21 ↓ % | -4.25 ↓ % | 776.26 Million Dollars | 29.67 Million Dollars | 2.166 |
| 76 | Stable (STABLE) | 0.0277944874 | -0.23 ↓ % | 3.80 ↑ % | -4.62 ↓ % | 749.57 Million Dollars | 11.10 Million Dollars | 0.0246870637 |
| 77 | VeChain (VET) | 0.0086071014 | -0.88 ↓ % | 0.13 ↑ % | -1.70 ↓ % | 740.08 Million Dollars | 10.67 Million Dollars | 0.0076448275 |
| 78 | XDC Network (XDC) | 0.0338824554 | -0.32 ↓ % | 3.61 ↑ % | 0.53 ↑ % | 727.81 Million Dollars | 13.94 Million Dollars | 0.0300943969 |
| 79 | ether.fi (ETHFI) | 0.7514 | -1.87 ↓ % | -0.04 ↓ % | -2.99 ↓ % | 725.40 Million Dollars | 63.45 Million Dollars | 0.6674 |
| 80 | Dash (DASH) | 56.28 | -1.09 ↓ % | -3.54 ↓ % | -6.58 ↓ % | 723.33 Million Dollars | 99.36 Million Dollars | 49.99 |
| 81 | Aptos (APT) | 0.8230 | -1.82 ↓ % | 1.10 ↑ % | 1.38 ↑ % | 717.07 Million Dollars | 84.47 Million Dollars | 0.7310 |
| 82 | Stacks (STX) | 0.3756645916 | -0.76 ↓ % | -1.55 ↓ % | 18.43 ↑ % | 681.68 Million Dollars | 18.54 Million Dollars | 0.3336652902 |
| 83 | Flare (FLR) | 0.0072194054 | -0.85 ↓ % | 0.21 ↑ % | -1.92 ↓ % | 628.76 Million Dollars | 2.96 Million Dollars | 0.0064122758 |
| 84 | Raydium (RAY) | 2.285 | 4.05 ↑ % | 11.72 ↑ % | 22.04 ↑ % | 616.68 Million Dollars | 83.51 Million Dollars | 2.030 |
| 85 | Pyth Network (PYTH) | 0.0775426871 | -1.56 ↓ % | 1.78 ↑ % | -0.08 ↓ % | 610.65 Million Dollars | 18.80 Million Dollars | 0.0688734147 |
| 86 | Pudgy Penguins (PENGU) | 0.0093859471 | -2.85 ↓ % | -1.45 ↓ % | -3.12 ↓ % | 590.00 Million Dollars | 172.01 Million Dollars | 0.0083365982 |
| 87 | 0.2456034516 | -0.61 ↓ % | -0.24 ↓ % | 10.70 ↑ % | 575.08 Million Dollars | 173.76 Million Dollars | 0.2181449857 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.017 | -1.02 ↓ % | -0.71 ↓ % | -0.56 ↓ % | 568.43 Million Dollars | 331.79 Million Dollars | 1.7912 |
| 89 | Curve DAO Token (CRV) | 0.3600977028 | -0.87 ↓ % | -2.99 ↓ % | -9.50 ↓ % | 565.48 Million Dollars | 38.01 Million Dollars | 0.3198387796 |
| 90 | Nexo (NEXO) | 0.8544 | -0.31 ↓ % | 1.12 ↑ % | 1.26 ↑ % | 552.04 Million Dollars | 5.14 Million Dollars | 0.7588 |
| 91 | Sei (SEI) | 0.0724889850 | -0.92 ↓ % | 0.72 ↑ % | -0.45 ↓ % | 549.46 Million Dollars | 51.33 Million Dollars | 0.0643847165 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.8143 | -3.35 ↓ % | -2.82 ↓ % | 1.62 ↑ % | 536.64 Million Dollars | 90.25 Million Dollars | 0.7232 |
| 93 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 494.30 Million Dollars | 14.21 Million Dollars | 0.8878 |
| 94 | 币安人生 (币安人生) | 0.4893613770 | -0.45 ↓ % | -3.57 ↓ % | -1.22 ↓ % | 489.36 Million Dollars | 6.66 Million Dollars | 0.4346507751 |
| 95 | EURC (EURC) | 1.1257 | -0.08 ↓ % | 0.41 ↑ % | -0.70 ↓ % | 455.59 Million Dollars | 54.27 Million Dollars | 0.9998 |
| 96 | Celestia (TIA) | 0.4771054753 | -0.83 ↓ % | 2.16 ↑ % | 7.13 ↑ % | 438.91 Million Dollars | 33.91 Million Dollars | 0.4237650832 |
| 97 | Pendle (PENDLE) | 2.411 | -1.44 ↓ % | -1.24 ↓ % | 2.80 ↑ % | 418.82 Million Dollars | 23.01 Million Dollars | 2.141 |
| 98 | Plasma (XPL) | 0.0907595408 | -1.55 ↓ % | -3.80 ↓ % | -8.34 ↓ % | 411.44 Million Dollars | 68.80 Million Dollars | 0.0806126241 |
| 99 | Bitcoin SV (BSV) | 20.21 | -0.08 ↓ % | 1.63 ↑ % | 1.02 ↑ % | 406.11 Million Dollars | 10.22 Million Dollars | 17.95 |
| 100 | SPX6900 (SPX) | 0.4208802373 | -1.71 ↓ % | -6.51 ↓ % | 2.88 ↑ % | 391.84 Million Dollars | 13.68 Million Dollars | 0.3738258268 |
