Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,942.67 | -0.12 ↓ % | 1.15 ↑ % | -0.11 ↓ % | 1,281.76 Billion Dollars | 18.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,731.33 | -0.33 ↓ % | 1.62 ↑ % | 3.46 ↑ % | 208.94 Billion Dollars | 6.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.24 Billion Dollars | 43.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.99 | -0.03 ↓ % | 1.16 ↑ % | -3.69 ↓ % | 78.98 Billion Dollars | 844.60 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.86 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1458 | -0.07 ↓ % | 0.98 ↑ % | -0.18 ↓ % | 71.10 Billion Dollars | 966.63 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.46 | -0.52 ↓ % | 3.29 ↑ % | 5.06 ↑ % | 41.47 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3246161401 | -0.02 ↓ % | 0.89 ↑ % | 2.39 ↑ % | 30.79 Billion Dollars | 585.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.04 | -0.86 ↓ % | -0.09 ↓ % | 17.18 ↑ % | 17.74 Billion Dollars | 587.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833711969 | -0.36 ↓ % | 0.25 ↑ % | -5.11 ↓ % | 12.90 Billion Dollars | 353.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.595 | 0.00 ↓ % | 0.70 ↑ % | 0.80 ↑ % | 8.83 Billion Dollars | 319.38 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 475.43 | -0.04 ↓ % | 5.15 ↑ % | 16.35 ↑ % | 7.94 Billion Dollars | 427.90 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2137322422 | -0.72 ↓ % | -3.26 ↓ % | 13.36 ↑ % | 7.23 Billion Dollars | 213.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.70 | -1.03 ↓ % | 2.04 ↑ % | -8.04 ↓ % | 5.94 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1511910270 | 0.42 ↑ % | -1.93 ↓ % | -5.85 ↓ % | 5.87 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1613405853 | -0.42 ↓ % | -0.18 ↓ % | -6.93 ↓ % | 5.87 Billion Dollars | 222.37 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.935 | -0.31 ↓ % | 0.28 ↑ % | -0.42 ↓ % | 5.77 Billion Dollars | 177.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.77 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6207 | -0.60 ↓ % | 1.89 ↑ % | -7.22 ↓ % | 4.36 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.21 | -0.18 ↓ % | 0.84 ↑ % | -3.82 ↓ % | 3.99 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.844 | 0.05 ↑ % | -1.32 ↓ % | -3.77 ↓ % | 3.74 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0804245904 | 0.28 ↑ % | -0.72 ↓ % | 2.72 ↑ % | 3.50 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.16 | -0.20 ↓ % | -0.73 ↓ % | 0.90 ↑ % | 3.41 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7067 | -0.26 ↓ % | -0.85 ↓ % | -7.85 ↓ % | 2.85 Billion Dollars | 260.03 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.165 | 0.69 ↑ % | 0.37 ↑ % | 1.20 ↑ % | 2.81 Billion Dollars | 196.53 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047075 | -0.13 ↓ % | -1.21 ↓ % | -5.49 ↓ % | 2.77 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.77 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0587268638 | 0.24 ↑ % | -0.12 ↓ % | -1.57 ↓ % | 2.70 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.122 | -0.08 ↓ % | 0.02 ↑ % | -8.57 ↓ % | 2.64 Billion Dollars | 565.90 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.12 | -0.81 ↓ % | 2.60 ↑ % | -11.74 ↓ % | 2.55 Billion Dollars | 354.09 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,143.77 | -0.08 ↓ % | 0.13 ↑ % | -1.46 ↓ % | 2.54 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6136 | -0.27 ↓ % | -0.43 ↓ % | 22.38 ↑ % | 2.09 Billion Dollars | 330.16 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,150.85 | -0.14 ↓ % | 0.11 ↑ % | -1.53 ↓ % | 1.89 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.022 | -0.28 ↓ % | -1.07 ↓ % | 18.93 ↑ % | 1.88 Billion Dollars | 141.94 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0578913217 | -0.36 ↓ % | -1.36 ↓ % | -1.43 ↓ % | 1.84 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5335 | 0.03 ↑ % | 1.15 ↑ % | -2.28 ↓ % | 1.76 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6442 | 0.34 ↑ % | 2.84 ↑ % | 1.43 ↑ % | 1.74 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3403169367 | -0.88 ↓ % | -4.14 ↓ % | -7.24 ↓ % | 1.66 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9639 | -0.28 ↓ % | 0.13 ↑ % | -1.87 ↓ % | 1.63 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.70 | -0.36 ↓ % | 0.48 ↑ % | 2.22 ↑ % | 1.59 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1340929954 | -0.26 ↓ % | 0.27 ↑ % | 2.41 ↑ % | 1.45 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581157912 | 0.01 ↑ % | -0.54 ↓ % | 3.37 ↑ % | 1.35 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.40 | 1.48 ↑ % | -7.67 ↓ % | -9.90 ↓ % | 1.29 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.287 | -0.57 ↓ % | 1.78 ↑ % | -9.60 ↓ % | 1.27 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7653 | -0.15 ↓ % | -0.41 ↓ % | -1.15 ↓ % | 1.23 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.529 | -0.19 ↓ % | -0.58 ↓ % | 4.82 ↑ % | 1.18 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028221 | -0.44 ↓ % | -0.01 ↓ % | -0.77 ↓ % | 1.17 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.98 | -0.55 ↓ % | 2.24 ↑ % | 13.17 ↑ % | 1.16 Billion Dollars | 106.32 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.172 | -0.80 ↓ % | -0.38 ↓ % | 3.72 ↑ % | 965.72 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8441 | -0.74 ↓ % | -2.83 ↓ % | -5.49 ↓ % | 927.18 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7793 | -0.56 ↓ % | -2.13 ↓ % | -9.42 ↓ % | 916.02 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7281 | -0.57 ↓ % | 0.46 ↑ % | -2.07 ↓ % | 896.48 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0810290811 | -0.09 ↓ % | 2.15 ↑ % | 7.27 ↑ % | 864.11 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.52 | -0.95 ↓ % | -1.67 ↓ % | 5.65 ↑ % | 851.32 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0931753730 | -0.80 ↓ % | -3.43 ↓ % | 5.80 ↑ % | 831.74 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0301434800 | -0.59 ↓ % | -0.01 ↓ % | -4.05 ↓ % | 829.61 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0887165059 | 0.62 ↑ % | -0.54 ↓ % | 4.37 ↑ % | 824.51 Million Dollars | 103.25 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0329714940 | 1.60 ↑ % | -2.18 ↓ % | -9.30 ↓ % | 783.68 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0833488921 | 0.24 ↑ % | 5.02 ↑ % | 10.57 ↑ % | 712.11 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.671 | -0.70 ↓ % | 0.93 ↑ % | -0.81 ↓ % | 710.71 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6899 | -0.50 ↓ % | -4.05 ↓ % | 2.24 ↑ % | 689.89 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2062807543 | 1.33 ↑ % | 9.92 ↑ % | 19.87 ↑ % | 684.92 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.54 | -1.45 ↓ % | 2.54 ↑ % | -10.73 ↓ % | 681.58 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073945156 | -0.19 ↓ % | -0.31 ↓ % | -7.43 ↓ % | 639.99 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7875 | -0.33 ↓ % | -1.25 ↓ % | 0.33 ↑ % | 622.70 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296235751 | -0.03 ↓ % | -0.31 ↓ % | -2.75 ↓ % | 609.01 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 73 | 0.2060578482 | -1.69 ↓ % | -5.46 ↓ % | -9.39 ↓ % | 583.59 Million Dollars | 37.11 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0323169835 | -0.38 ↓ % | 4.44 ↑ % | -2.99 ↓ % | 536.70 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0833649663 | -0.50 ↓ % | -1.38 ↓ % | -2.73 ↓ % | 530.44 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6334 | -0.56 ↓ % | -0.67 ↓ % | -5.91 ↓ % | 527.04 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7960 | -0.08 ↓ % | 1.40 ↑ % | -0.78 ↓ % | 514.36 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7759 | 1.35 ↑ % | -10.07 ↓ % | -75.03 ↓ % | 511.49 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5317 | 1.60 ↑ % | 12.31 ↑ % | 45.89 ↑ % | 508.69 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.034 | 0.42 ↑ % | -0.81 ↓ % | -3.21 ↓ % | 503.30 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.38 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013685543 | -0.58 ↓ % | -1.25 ↓ % | -11.38 ↓ % | 474.15 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.16 | -0.25 ↓ % | 4.09 ↑ % | 6.11 ↑ % | 473.25 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3686 | -0.50 ↓ % | -1.33 ↓ % | 2.29 ↑ % | 443.56 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1471 | 0.07 ↑ % | 0.07 ↑ % | -0.78 ↓ % | 439.28 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 86 | 0.1886060694 | -0.65 ↓ % | -3.59 ↓ % | -8.45 ↓ % | 426.04 Million Dollars | 142.72 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7818 | -1.50 ↓ % | -4.85 ↓ % | -18.74 ↓ % | 423.01 Million Dollars | 209.11 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067060027 | -0.28 ↓ % | 2.09 ↑ % | -1.29 ↓ % | 421.54 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048858217 | -0.64 ↓ % | 0.05 ↑ % | -3.41 ↓ % | 420.11 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045539 | -0.15 ↓ % | 1.09 ↑ % | 1.68 ↑ % | 400.72 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6035 | -0.61 ↓ % | -1.55 ↓ % | -6.06 ↓ % | 396.55 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0537069090 | -0.70 ↓ % | -0.94 ↓ % | -1.58 ↓ % | 387.64 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5353 | -1.21 ↓ % | -2.79 ↓ % | -5.27 ↓ % | 383.82 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000677300 | -0.48 ↓ % | -1.47 ↓ % | -7.76 ↓ % | 373.72 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3634941227 | 1.10 ↑ % | 3.87 ↑ % | -1.09 ↓ % | 363.49 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 351.91 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3756086042 | -0.10 ↓ % | -2.50 ↓ % | 7.94 ↑ % | 345.53 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3681204655 | 0.19 ↑ % | 0.53 ↑ % | 11.21 ↑ % | 342.72 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172499100 | 0.13 ↑ % | 0.47 ↑ % | 1.87 ↑ % | 331.74 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6823 | 0.95 ↑ % | -5.16 ↓ % | 23.82 ↑ % | 331.04 Million Dollars | 94.14 Million Dollars | 0.0000000000 |
