Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,858.38 | 0.10 ↑ % | 0.00 ↑ % | -2.12 ↓ % | 1,479.87 Billion Dollars | 25.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.03 | 0.06 ↑ % | -0.57 ↓ % | -1.66 ↓ % | 244.39 Billion Dollars | 9.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 188.23 Billion Dollars | 59.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 705.22 | 2.14 ↑ % | 9.95 ↑ % | 9.09 ↑ % | 95.05 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3455 | 0.35 ↑ % | 1.51 ↑ % | 0.68 ↑ % | 83.39 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.87 Billion Dollars | 7.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.77 | 0.28 ↑ % | -0.09 ↓ % | -1.49 ↓ % | 47.88 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3482123072 | 1.17 ↑ % | 0.97 ↑ % | -3.13 ↓ % | 33.02 Billion Dollars | 779.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.00 | -1.40 ↓ % | 0.84 ↑ % | 16.46 ↑ % | 17.01 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1014051857 | 0.25 ↑ % | 0.74 ↑ % | 0.36 ↑ % | 15.66 Billion Dollars | 611.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.07 ↑ % | 1.37 ↑ % | 1.37 ↑ % | 9.27 Billion Dollars | 718.88 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 531.36 | 0.87 ↑ % | -1.98 ↓ % | -12.67 ↓ % | 8.87 Billion Dollars | 637.47 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2364071272 | 0.08 ↑ % | 0.62 ↑ % | -2.33 ↓ % | 8.56 Billion Dollars | 393.26 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2484168712 | -1.54 ↓ % | 17.76 ↑ % | 71.33 ↑ % | 8.35 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 375.71 | -1.25 ↓ % | 2.06 ↑ % | -0.81 ↓ % | 6.93 Billion Dollars | 257.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.213 | 0.09 ↑ % | 1.48 ↑ % | -1.13 ↓ % | 6.70 Billion Dollars | 329.41 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 307.38 | 0.47 ↑ % | 0.68 ↑ % | -12.30 ↓ % | 6.16 Billion Dollars | 153.57 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1549085085 | 0.32 ↑ % | -0.12 ↓ % | -2.00 ↓ % | 5.99 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8172 | 2.09 ↑ % | 1.42 ↑ % | 2.26 ↑ % | 4.91 Billion Dollars | 140.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.71 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0980186216 | 0.24 ↑ % | 6.90 ↑ % | 11.73 ↑ % | 4.25 Billion Dollars | 522.52 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.28 | -0.16 ↓ % | 0.41 ↑ % | -1.02 ↓ % | 4.04 Billion Dollars | 241.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.968 | 0.16 ↑ % | 0.36 ↑ % | -1.83 ↓ % | 3.87 Billion Dollars | 238.38 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.876 | 0.19 ↑ % | -3.47 ↓ % | 1.60 ↑ % | 3.76 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9109 | 0.12 ↑ % | -1.69 ↓ % | -12.54 ↓ % | 3.65 Billion Dollars | 432.47 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055243 | 0.28 ↑ % | 1.69 ↑ % | -1.33 ↓ % | 3.26 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.06 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.351 | -0.46 ↓ % | -9.23 ↓ % | 1.49 ↑ % | 3.05 Billion Dollars | 604.16 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0678665735 | 0.02 ↑ % | 0.41 ↑ % | -1.24 ↓ % | 3.04 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.51 | 0.33 ↑ % | -1.51 ↓ % | -6.64 ↓ % | 2.79 Billion Dollars | 215.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,507.94 | -0.01 ↓ % | -0.77 ↓ % | 0.21 ↑ % | 2.76 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.62 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6534 | 0.51 ↑ % | 1.37 ↑ % | 0.87 ↑ % | 2.16 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,521.47 | -0.02 ↓ % | -0.73 ↓ % | 0.43 ↑ % | 2.11 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1956 | 0.14 ↑ % | -1.98 ↓ % | -3.67 ↓ % | 2.02 Billion Dollars | 155.13 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.049 | 0.31 ↑ % | -0.01 ↓ % | -10.19 ↓ % | 1.94 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7273 | 1.62 ↑ % | 7.42 ↑ % | 7.57 ↑ % | 1.89 Billion Dollars | 101.40 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0589554092 | 0.28 ↑ % | 1.75 ↑ % | -4.16 ↓ % | 1.87 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.89 | 0.39 ↑ % | 0.21 ↑ % | 7.84 ↑ % | 1.85 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3437928233 | -0.22 ↓ % | -6.68 ↓ % | -17.36 ↓ % | 1.67 Billion Dollars | 243.66 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.45 | -2.16 ↓ % | 0.17 ↑ % | 33.30 ↑ % | 1.54 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1449962921 | 0.70 ↑ % | 0.42 ↑ % | -3.64 ↓ % | 1.54 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646207555 | 0.05 ↑ % | -1.01 ↓ % | -8.02 ↓ % | 1.50 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.680 | -0.90 ↓ % | -2.53 ↓ % | 5.69 ↑ % | 1.48 Billion Dollars | 60.39 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.087 | 1.03 ↑ % | 5.32 ↑ % | 6.64 ↑ % | 1.46 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.44 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034364 | 0.07 ↑ % | 0.14 ↑ % | -3.70 ↓ % | 1.42 Billion Dollars | 146.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.240 | 0.07 ↑ % | 0.19 ↑ % | -6.93 ↓ % | 1.29 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.08 | 0.13 ↑ % | 0.28 ↑ % | -2.76 ↓ % | 1.28 Billion Dollars | 188.46 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1316805600 | 3.57 ↑ % | 12.63 ↑ % | 16.70 ↑ % | 1.17 Billion Dollars | 154.13 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3429251917 | -0.26 ↓ % | 14.25 ↑ % | 20.48 ↑ % | 1.15 Billion Dollars | 334.26 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.073 | 0.08 ↑ % | 1.78 ↑ % | 10.70 ↑ % | 1.08 Billion Dollars | 129.96 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 218.40 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.923 | 0.06 ↑ % | 0.22 ↑ % | 0.33 ↑ % | 1.07 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 58 | 0.3675875355 | 3.86 ↑ % | 41.08 ↑ % | 77.26 ↑ % | 1.04 Billion Dollars | 127.28 Million Dollars | 0.0000000000 | |
| 59 | Cosmos (ATOM) | 2.036 | -0.18 ↓ % | 0.60 ↑ % | -1.77 ↓ % | 1.04 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.099 | 1.09 ↑ % | 2.48 ↑ % | 3.47 ↑ % | 1.03 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0908033077 | -0.14 ↓ % | 2.29 ↑ % | 0.72 ↑ % | 967.24 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.78 | -0.36 ↓ % | -1.02 ↓ % | -6.24 ↓ % | 866.56 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0369466575 | 0.91 ↑ % | -5.52 ↓ % | 11.50 ↑ % | 855.18 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0305439651 | -0.09 ↓ % | -1.80 ↓ % | -8.38 ↓ % | 839.17 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0967723919 | 0.16 ↑ % | 1.59 ↑ % | 5.40 ↑ % | 826.80 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0884827405 | -0.21 ↓ % | -0.61 ↓ % | -10.11 ↓ % | 798.69 Million Dollars | 77.49 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.901 | -0.03 ↓ % | 0.91 ↑ % | -0.66 ↓ % | 777.22 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9422 | -0.04 ↓ % | 0.15 ↑ % | -0.47 ↓ % | 772.36 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9748 | -0.26 ↓ % | 0.44 ↑ % | 1.90 ↑ % | 766.87 Million Dollars | 113.98 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.36 | 0.81 ↑ % | 3.30 ↑ % | -8.91 ↓ % | 759.81 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341590222 | 0.66 ↑ % | 7.51 ↑ % | 8.54 ↑ % | 702.09 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.773 | -1.72 ↓ % | 2.70 ↑ % | 29.47 ↑ % | 677.07 Million Dollars | 275.70 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077487278 | 0.26 ↑ % | -1.10 ↓ % | -6.42 ↓ % | 669.41 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1051116225 | 0.13 ↑ % | 0.22 ↑ % | -2.46 ↓ % | 657.56 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0393674087 | 2.54 ↑ % | 11.82 ↑ % | 18.71 ↑ % | 653.79 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017883282 | 0.27 ↑ % | 2.91 ↑ % | 4.28 ↑ % | 629.51 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1846575345 | -0.15 ↓ % | 0.96 ↑ % | -6.46 ↓ % | 613.12 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 78 | 0.2712063885 | -1.87 ↓ % | 9.20 ↑ % | 31.49 ↑ % | 612.62 Million Dollars | 354.08 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8446 | -0.06 ↓ % | 0.28 ↑ % | -1.96 ↓ % | 545.73 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061451874 | -0.29 ↓ % | 4.65 ↑ % | -6.44 ↓ % | 528.39 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080291372 | -0.20 ↓ % | 1.04 ↑ % | -9.81 ↓ % | 504.71 Million Dollars | 86.46 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.39 | 0.40 ↑ % | -2.62 ↓ % | -12.47 ↓ % | 500.96 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.76 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054968 | 0.09 ↑ % | -1.22 ↓ % | -8.37 ↓ % | 483.69 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3772 | 0.05 ↑ % | 0.38 ↑ % | 5.46 ↑ % | 482.01 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4804 | 2.20 ↑ % | 8.99 ↑ % | 5.39 ↑ % | 481.84 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4801686318 | 2.74 ↑ % | 8.36 ↑ % | 7.46 ↑ % | 480.17 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.010 | 0.29 ↑ % | 1.75 ↑ % | -2.42 ↓ % | 477.14 Million Dollars | 154.72 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7257 | -0.33 ↓ % | -2.70 ↓ % | -0.32 ↓ % | 476.80 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0669850208 | -0.58 ↓ % | 0.97 ↑ % | 10.62 ↑ % | 475.37 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000804725 | 0.05 ↑ % | -2.58 ↓ % | -2.18 ↓ % | 445.65 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1656 | 0.00 ↑ % | -0.17 ↓ % | 0.51 ↑ % | 435.26 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2374819962 | -0.19 ↓ % | 0.05 ↑ % | -0.79 ↓ % | 430.94 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4201828389 | -0.08 ↓ % | 0.33 ↑ % | -3.71 ↓ % | 396.82 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1276 | -0.21 ↓ % | -1.73 ↓ % | -11.57 ↓ % | 379.84 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4119843225 | 0.19 ↑ % | -1.91 ↓ % | -2.48 ↓ % | 379.00 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1970853552 | -0.36 ↓ % | -0.59 ↓ % | -2.95 ↓ % | 354.75 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 354.05 Million Dollars | 153.49 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3247789279 | 0.84 ↑ % | 6.54 ↑ % | -4.55 ↓ % | 352.86 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.4842767109 | 0.56 ↑ % | 2.52 ↑ % | -5.40 ↓ % | 351.97 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
