Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,082.97 | 0.04 ↑ % | -0.12 ↓ % | -0.70 ↓ % | 1,623.98 Billion Dollars | 31.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,298.60 | 0.16 ↑ % | -0.59 ↓ % | -3.37 ↓ % | 277.41 Billion Dollars | 15.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 189.74 Billion Dollars | 73.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 680.70 | 0.24 ↑ % | 2.75 ↑ % | 7.28 ↑ % | 91.75 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4497 | 0.05 ↑ % | -0.78 ↓ % | 1.92 ↑ % | 89.59 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.11 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.31 | 0.01 ↑ % | -0.99 ↓ % | 9.09 ↑ % | 55.08 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3488602225 | -0.09 ↓ % | 0.07 ↑ % | 1.65 ↑ % | 33.07 Billion Dollars | 675.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1115325231 | 0.31 ↑ % | 1.00 ↑ % | -3.71 ↓ % | 18.95 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.46 | -0.17 ↓ % | -1.30 ↓ % | -8.35 ↓ % | 10.30 Billion Dollars | 269.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2738009588 | 0.19 ↑ % | -1.48 ↓ % | 3.90 ↑ % | 9.91 Billion Dollars | 470.56 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 585.73 | 0.37 ↑ % | 5.70 ↑ % | 10.85 ↑ % | 9.77 Billion Dollars | 834.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.996 | 0.09 ↑ % | -1.49 ↓ % | -3.39 ↓ % | 9.20 Billion Dollars | 742.22 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 441.47 | 0.27 ↑ % | -0.84 ↓ % | -3.95 ↓ % | 8.84 Billion Dollars | 233.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 413.39 | -0.02 ↓ % | 0.03 ↑ % | 1.13 ↑ % | 7.63 Billion Dollars | 137.24 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.45 | 0.24 ↑ % | -0.53 ↓ % | 5.96 ↑ % | 7.60 Billion Dollars | 609.64 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.302 | -0.57 ↓ % | -2.77 ↓ % | 12.37 ↑ % | 6.18 Billion Dollars | 492.43 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1545679374 | 0.28 ↑ % | -4.80 ↓ % | 4.12 ↑ % | 5.95 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1639279932 | 0.02 ↑ % | -1.62 ↓ % | 1.07 ↑ % | 5.49 Billion Dollars | 134.44 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2444 | -0.66 ↓ % | -3.87 ↓ % | 25.97 ↑ % | 4.98 Billion Dollars | 822.36 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.37 | 0.14 ↑ % | 0.38 ↑ % | 2.90 ↑ % | 4.50 Billion Dollars | 287.42 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.08 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 936.26 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.01 | 0.37 ↑ % | -0.33 ↓ % | 4.75 ↑ % | 4.32 Billion Dollars | 220.75 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.309 | 0.18 ↑ % | 2.42 ↑ % | -4.35 ↓ % | 4.30 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0947009658 | -0.26 ↓ % | -1.19 ↓ % | 3.73 ↑ % | 4.11 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064875 | 0.20 ↑ % | -1.12 ↓ % | 0.89 ↑ % | 3.82 Billion Dollars | 114.75 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.55 Billion Dollars | 47.46 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.46 Billion Dollars | 135.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0789914326 | 0.07 ↑ % | -1.92 ↓ % | 11.85 ↑ % | 3.44 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 312.70 | 0.00 ↑ % | -1.33 ↓ % | 9.14 ↑ % | 3.41 Billion Dollars | 226.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,696.28 | 0.10 ↑ % | -0.40 ↓ % | 1.40 ↑ % | 2.78 Billion Dollars | 208.17 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.824 | 0.38 ↑ % | 0.11 ↑ % | 12.86 ↑ % | 2.43 Billion Dollars | 196.58 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3946 | 1.87 ↑ % | 3.20 ↑ % | 7.13 ↑ % | 2.35 Billion Dollars | 147.68 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,696.68 | 0.11 ↑ % | -0.40 ↓ % | 1.38 ↑ % | 2.22 Billion Dollars | 210.55 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6695 | -0.24 ↓ % | -2.50 ↓ % | 3.15 ↑ % | 2.21 Billion Dollars | 45.55 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6788 | 0.07 ↑ % | 9.99 ↑ % | 27.55 ↑ % | 2.17 Billion Dollars | 404.45 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0679396642 | 0.68 ↑ % | 1.52 ↑ % | 2.44 ↑ % | 2.16 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4046702529 | -0.06 ↓ % | -7.13 ↓ % | 26.73 ↑ % | 1.97 Billion Dollars | 230.97 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.12 | 0.03 ↑ % | -0.82 ↓ % | 0.11 ↑ % | 1.81 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1729135565 | -0.02 ↓ % | 1.12 ↑ % | -5.64 ↓ % | 1.81 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0768186901 | 0.84 ↑ % | 2.23 ↑ % | -4.23 ↓ % | 1.78 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.219 | 0.13 ↑ % | -1.87 ↓ % | 18.55 ↑ % | 1.78 Billion Dollars | 84.90 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6793 | 0.16 ↑ % | -0.85 ↓ % | -0.95 ↓ % | 1.77 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041950 | 0.09 ↑ % | -2.20 ↓ % | -1.09 ↓ % | 1.74 Billion Dollars | 299.56 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 398.80 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.35 | 0.19 ↑ % | -1.77 ↓ % | 4.50 ↑ % | 1.51 Billion Dollars | 357.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.480 | 0.20 ↑ % | -1.58 ↓ % | 1.74 ↑ % | 1.49 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | 0.06 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.088 | -0.15 ↓ % | -1.55 ↓ % | 1.09 ↑ % | 1.46 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.467 | 0.47 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.14 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1237218935 | 0.37 ↑ % | -2.25 ↓ % | 11.22 ↑ % | 1.12 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1237469621 | -0.61 ↓ % | 1.35 ↑ % | 4.01 ↑ % | 1.10 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.143 | -1.69 ↓ % | 6.06 ↑ % | 12.26 ↑ % | 1.09 Billion Dollars | 118.48 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.89 | -0.15 ↓ % | 1.49 ↑ % | 18.75 ↑ % | 1.08 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 129.03 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0995819583 | -0.24 ↓ % | -2.11 ↓ % | 0.88 ↑ % | 1.06 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0384667637 | 0.01 ↑ % | -3.54 ↓ % | 9.95 ↑ % | 1.06 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.060 | 0.18 ↑ % | -2.42 ↓ % | -9.29 ↓ % | 1.01 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9377 | -0.05 ↓ % | 1.11 ↑ % | 1.00 ↑ % | 1.01 Billion Dollars | 79.10 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2757163620 | 0.17 ↑ % | -0.62 ↓ % | 9.27 ↑ % | 931.54 Million Dollars | 138.93 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.29 | 1.42 ↑ % | 3.41 ↑ % | 7.44 ↑ % | 908.96 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0999 | 0.11 ↑ % | -0.53 ↓ % | 7.14 ↑ % | 900.68 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0382045069 | 0.54 ↑ % | 1.39 ↑ % | 12.56 ↑ % | 864.41 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1072 | -0.28 ↓ % | 0.00 ↑ % | 2.04 ↑ % | 864.19 Million Dollars | 113.58 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1400872835 | 0.52 ↑ % | 0.66 ↑ % | 15.34 ↑ % | 861.64 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 68 | siren (SIREN) | 1.1818 | 0.34 ↑ % | 2.47 ↑ % | 57.95 ↑ % | 858.90 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.383 | -0.06 ↓ % | -0.57 ↓ % | -0.05 ↓ % | 831.48 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2429684295 | 0.02 ↑ % | 0.23 ↑ % | 24.25 ↑ % | 806.73 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0899363413 | 0.02 ↑ % | 1.87 ↑ % | 6.53 ↑ % | 768.39 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087634219 | -0.01 ↓ % | -0.96 ↓ % | 14.76 ↑ % | 754.73 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020131035 | 0.18 ↑ % | -1.08 ↓ % | 6.41 ↑ % | 718.67 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.29 | -0.68 ↓ % | -16.31 ↓ % | 45.77 ↑ % | 703.51 Million Dollars | 186.07 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0076360640 | 0.26 ↑ % | -0.89 ↓ % | 0.49 ↑ % | 656.59 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0314625220 | -0.19 ↓ % | -4.20 ↓ % | 7.52 ↑ % | 646.55 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 77 | 0.2352713485 | -0.83 ↓ % | -12.55 ↓ % | 17.51 ↑ % | 641.53 Million Dollars | 90.57 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000072311 | 0.71 ↑ % | -2.98 ↓ % | 9.01 ↑ % | 636.30 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 79 | BUILDon (B) | 0.6144 | -0.83 ↓ % | -1.14 ↓ % | 35.86 ↑ % | 614.41 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095348081 | -0.52 ↓ % | -5.45 ↓ % | -14.16 ↓ % | 599.36 Million Dollars | 136.84 Million Dollars | 0.0000000000 |
| 80 | SKYAI (SKYAI) | 0.5999 | 6.29 ↑ % | 7.46 ↑ % | -21.98 ↓ % | 599.88 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.98 | -0.16 ↓ % | 3.30 ↑ % | -3.49 ↓ % | 596.39 Million Dollars | 112.27 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9229 | 0.03 ↑ % | 0.96 ↑ % | 1.69 ↑ % | 596.32 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.474 | -1.23 ↓ % | 2.82 ↑ % | 3.24 ↑ % | 587.41 Million Dollars | 407.51 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0339533767 | -0.41 ↓ % | -6.11 ↓ % | 3.58 ↑ % | 563.88 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8344 | 0.09 ↑ % | -1.59 ↓ % | 1.78 ↑ % | 548.16 Million Dollars | 85.01 Million Dollars | 0.0000000000 |
| 87 | 0.2283302586 | 0.24 ↑ % | -1.27 ↓ % | 3.53 ↑ % | 515.76 Million Dollars | 180.61 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2831417491 | 0.41 ↑ % | 6.42 ↑ % | 14.22 ↑ % | 513.79 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5628 | 0.40 ↑ % | 0.51 ↑ % | 2.74 ↑ % | 509.76 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.022 | -1.65 ↓ % | 9.62 ↑ % | 29.65 ↑ % | 502.03 Million Dollars | 216.61 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000899715 | -2.01 ↓ % | -11.55 ↓ % | -19.73 ↓ % | 498.35 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 494.34 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0703592482 | -0.11 ↓ % | -5.00 ↓ % | 16.09 ↑ % | 490.79 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.5042 | 0.31 ↑ % | -0.31 ↓ % | 5.25 ↑ % | 485.59 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4980438895 | 0.36 ↑ % | -3.09 ↓ % | 4.56 ↑ % | 464.92 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0447280802 | -0.11 ↓ % | 3.70 ↑ % | 6.44 ↑ % | 463.23 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1733 | -0.01 ↓ % | -0.25 ↓ % | 0.11 ↑ % | 452.84 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2906 | -0.02 ↓ % | -1.42 ↓ % | -0.07 ↓ % | 451.72 Million Dollars | 203.36 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4916867152 | 1.60 ↑ % | 9.51 ↑ % | 29.81 ↑ % | 450.67 Million Dollars | 87.43 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4604064596 | 1.28 ↑ % | -2.89 ↓ % | 14.41 ↑ % | 428.64 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
