Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,349.19 | -0.09 ↓ % | -0.16 ↓ % | -5.35 ↓ % | 1,189.83 Billion Dollars | 43.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,561.44 | -0.22 ↓ % | -0.54 ↓ % | -7.26 ↓ % | 188.44 Billion Dollars | 16.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 83.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.79 | -0.22 ↓ % | 0.55 ↑ % | -3.49 ↓ % | 74.91 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.63 Billion Dollars | 14.65 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0340 | -0.66 ↓ % | -2.66 ↓ % | -9.24 ↓ % | 64.16 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.96 | -1.30 ↓ % | 0.02 ↑ % | -3.90 ↓ % | 38.29 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238045828 | 0.03 ↑ % | -0.54 ↓ % | 1.46 ↑ % | 30.71 Billion Dollars | 977.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.11 | 1.21 ↑ % | 5.04 ↑ % | -6.94 ↓ % | 15.97 Billion Dollars | 753.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735612372 | -1.40 ↓ % | -0.55 ↓ % | -10.77 ↓ % | 12.54 Billion Dollars | 881.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.415 | 0.58 ↑ % | -0.17 ↓ % | -1.75 ↓ % | 8.66 Billion Dollars | 842.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.00 | -0.84 ↓ % | -1.66 ↓ % | -11.10 ↓ % | 6.61 Billion Dollars | 462.52 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1762364518 | -1.07 ↓ % | -4.70 ↓ % | -24.79 ↓ % | 5.98 Billion Dollars | 232.64 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1502971513 | -0.44 ↓ % | 0.36 ↑ % | -5.79 ↓ % | 5.85 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.13 | -1.61 ↓ % | -0.88 ↓ % | -4.70 ↓ % | 5.76 Billion Dollars | 130.30 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.176 | -0.90 ↓ % | -0.19 ↓ % | -8.55 ↓ % | 5.22 Billion Dollars | 305.14 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1420209484 | -1.43 ↓ % | 0.18 ↑ % | -12.36 ↓ % | 5.17 Billion Dollars | 558.11 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 4.70 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.47 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5605 | 0.26 ↑ % | 0.43 ↑ % | -5.29 ↓ % | 4.21 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.41 | -0.69 ↓ % | 2.44 ↑ % | -4.37 ↓ % | 3.78 Billion Dollars | 158.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0727622009 | -0.81 ↓ % | -1.75 ↓ % | -8.95 ↓ % | 3.16 Billion Dollars | 72.23 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.50 | -0.91 ↓ % | 1.52 ↑ % | -6.57 ↓ % | 3.13 Billion Dollars | 267.20 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.90 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 117.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6712 | -1.90 ↓ % | 0.17 ↑ % | -6.54 ↓ % | 2.70 Billion Dollars | 423.32 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.137 | -0.91 ↓ % | 0.56 ↑ % | -2.62 ↓ % | 2.65 Billion Dollars | 382.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546048125 | -0.23 ↓ % | -0.74 ↓ % | -6.19 ↓ % | 2.51 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041851 | -1.51 ↓ % | -2.03 ↓ % | -10.54 ↓ % | 2.47 Billion Dollars | 86.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,021.66 | -0.02 ↓ % | 1.18 ↑ % | -4.38 ↓ % | 2.46 Billion Dollars | 286.58 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8474 | -0.69 ↓ % | -2.63 ↓ % | -15.36 ↓ % | 2.40 Billion Dollars | 315.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.27 | -0.57 ↓ % | -0.84 ↓ % | -10.01 ↓ % | 2.32 Billion Dollars | 204.94 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.11 | -0.94 ↓ % | 3.56 ↑ % | 49.58 ↑ % | 1.94 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0590928129 | 0.19 ↑ % | 4.24 ↑ % | 0.11 ↑ % | 1.88 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,025.36 | 0.02 ↑ % | 1.27 ↑ % | -4.50 ↓ % | 1.82 Billion Dollars | 179.43 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.834 | -0.46 ↓ % | 1.68 ↑ % | -4.61 ↓ % | 1.76 Billion Dollars | 182.44 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4912752993 | -0.01 ↓ % | -4.30 ↓ % | -20.30 ↓ % | 1.70 Billion Dollars | 373.41 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6182 | -0.43 ↓ % | 2.34 ↑ % | -2.95 ↓ % | 1.67 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 197.28 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.64 | -0.37 ↓ % | 1.04 ↑ % | 3.06 ↑ % | 1.57 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3077487263 | -0.92 ↓ % | 1.94 ↑ % | -12.71 ↓ % | 1.50 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4488418964 | -0.42 ↓ % | -9.86 ↓ % | -14.63 ↓ % | 1.48 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8507 | -0.76 ↓ % | -1.10 ↓ % | -11.20 ↓ % | 1.44 Billion Dollars | 88.97 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9976 | -0.07 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 1.38 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1236661862 | -0.43 ↓ % | 0.44 ↑ % | -4.28 ↓ % | 1.33 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.76 | -0.68 ↓ % | 8.89 ↑ % | 13.53 ↑ % | 1.26 Billion Dollars | 529.14 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9170 | 2.88 ↑ % | -66.11 ↓ % | -68.34 ↓ % | 1.21 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0515712800 | -0.50 ↓ % | -1.95 ↓ % | -9.23 ↓ % | 1.20 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.153 | -1.42 ↓ % | 2.84 ↑ % | -3.81 ↓ % | 1.19 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6337 | 0.12 ↑ % | -2.18 ↓ % | -8.74 ↓ % | 1.14 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.075 | 0.42 ↑ % | 4.53 ↑ % | 0.19 ↑ % | 1.11 Billion Dollars | 59.13 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 141.13 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023198 | -1.11 ↓ % | -6.13 ↓ % | -17.29 ↓ % | 959.86 Million Dollars | 230.45 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.754 | -0.98 ↓ % | -1.24 ↓ % | -4.28 ↓ % | 909.52 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367670692 | -0.33 ↓ % | 5.17 ↑ % | 9.57 ↑ % | 879.39 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7224 | -1.37 ↓ % | 0.96 ↑ % | -11.18 ↓ % | 876.31 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5935 | -1.04 ↓ % | -2.08 ↓ % | -10.49 ↓ % | 821.77 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.45 | -0.81 ↓ % | -2.12 ↓ % | -4.03 ↓ % | 790.19 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5068 | -1.33 ↓ % | -1.10 ↓ % | -8.93 ↓ % | 781.67 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0843620838 | -0.85 ↓ % | -3.38 ↓ % | -15.15 ↓ % | 753.74 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0706148841 | -0.78 ↓ % | -1.97 ↓ % | -8.66 ↓ % | 753.26 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273474944 | -0.54 ↓ % | -0.25 ↓ % | -8.79 ↓ % | 752.97 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0801253264 | -0.82 ↓ % | -0.99 ↓ % | -10.57 ↓ % | 744.66 Million Dollars | 161.47 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2187205839 | -0.18 ↓ % | 6.68 ↑ % | 17.66 ↑ % | 726.22 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7014 | 0.08 ↑ % | 0.61 ↑ % | -2.21 ↓ % | 701.45 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0814893313 | -0.14 ↓ % | 0.62 ↑ % | 0.51 ↑ % | 696.23 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.475 | 0.21 ↑ % | -0.43 ↓ % | -0.78 ↓ % | 689.81 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.32 | -3.68 ↓ % | 7.11 ↑ % | -6.76 ↓ % | 625.07 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282717453 | 0.31 ↑ % | -0.46 ↓ % | -5.37 ↓ % | 593.96 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068432145 | -0.44 ↓ % | 0.60 ↑ % | -6.81 ↓ % | 592.50 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7224 | -0.26 ↓ % | 1.74 ↑ % | -6.48 ↓ % | 571.71 Million Dollars | 98.43 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9454 | -9.03 ↓ % | 14.67 ↑ % | 9.05 ↑ % | 560.30 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310096693 | -1.16 ↓ % | 0.36 ↑ % | -0.01 ↓ % | 514.99 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5970 | -0.58 ↓ % | -1.12 ↓ % | -5.43 ↓ % | 496.90 Million Dollars | 73.93 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.04 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 493.46 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011665310 | -1.27 ↓ % | -6.69 ↓ % | -17.86 ↓ % | 475.03 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7220 | 0.05 ↑ % | -1.51 ↓ % | -9.24 ↓ % | 466.52 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0726020758 | -0.73 ↓ % | -1.56 ↓ % | -12.04 ↓ % | 461.96 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4707036881 | -1.78 ↓ % | -2.57 ↓ % | 7.69 ↑ % | 450.92 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1370 | -0.01 ↓ % | 0.11 ↑ % | -0.81 ↓ % | 429.48 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.39 | -0.46 ↓ % | 2.79 ↑ % | -4.99 ↓ % | 425.67 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3045 | -0.13 ↓ % | 2.30 ↑ % | -0.90 ↓ % | 422.18 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.159 | 0.29 ↑ % | -2.17 ↓ % | -19.11 ↓ % | 415.76 Million Dollars | 143.05 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0567791872 | -0.69 ↓ % | 7.90 ↑ % | 6.21 ↑ % | 409.82 Million Dollars | 93.76 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6240 | 0.40 ↑ % | 7.70 ↑ % | 2.04 ↑ % | 405.99 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6251 | -0.63 ↓ % | -1.77 ↓ % | -12.18 ↓ % | 385.82 Million Dollars | 223.73 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044040177 | -0.69 ↓ % | -1.79 ↓ % | -7.99 ↓ % | 378.68 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 89 | 0.1651140228 | -0.77 ↓ % | -1.10 ↓ % | -13.73 ↓ % | 372.98 Million Dollars | 126.79 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058016799 | -0.89 ↓ % | 0.50 ↑ % | -11.18 ↓ % | 364.70 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040137 | -1.15 ↓ % | -1.84 ↓ % | -10.40 ↓ % | 353.19 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9962 | 0.00 ↑ % | 0.06 ↑ % | -0.10 ↓ % | 348.77 Million Dollars | 292.42 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5147 | -0.64 ↓ % | -2.71 ↓ % | -11.85 ↓ % | 338.23 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000604398 | -0.96 ↓ % | 2.13 ↑ % | -13.42 ↓ % | 334.19 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3563281913 | -0.50 ↓ % | 9.13 ↑ % | -0.32 ↓ % | 330.45 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3547115449 | -0.15 ↓ % | 1.99 ↑ % | -6.36 ↓ % | 326.31 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168331647 | -0.14 ↓ % | -1.14 ↓ % | -0.60 ↓ % | 323.72 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6614 | -0.28 ↓ % | 4.09 ↑ % | -7.70 ↓ % | 322.12 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3213111710 | -0.29 ↓ % | -0.56 ↓ % | -15.40 ↓ % | 299.14 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1640627938 | -0.74 ↓ % | -2.23 ↓ % | -9.79 ↓ % | 297.71 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
