Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,108.13 | -0.34 ↓ % | 0.39 ↑ % | -5.48 ↓ % | 1,205.09 Billion Dollars | 35.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.74 | -0.29 ↓ % | 1.32 ↑ % | -8.42 ↓ % | 190.17 Billion Dollars | 12.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.04 Billion Dollars | 67.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.25 | -0.39 ↓ % | 0.82 ↑ % | -2.99 ↓ % | 76.05 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 12.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0550 | -0.57 ↓ % | 2.40 ↑ % | -8.16 ↓ % | 65.67 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.85 | -0.66 ↓ % | 5.48 ↑ % | 0.40 ↑ % | 41.72 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204723619 | -0.01 ↓ % | -0.36 ↓ % | -0.46 ↓ % | 30.40 Billion Dollars | 608.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.92 | -0.90 ↓ % | 2.25 ↑ % | -9.00 ↓ % | 16.17 Billion Dollars | 688.04 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0754228028 | -0.49 ↓ % | 1.75 ↑ % | -9.89 ↓ % | 12.86 Billion Dollars | 672.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.398 | 0.01 ↑ % | 1.67 ↑ % | -1.64 ↓ % | 8.65 Billion Dollars | 809.32 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.80 | -0.62 ↓ % | 0.73 ↑ % | -12.36 ↓ % | 6.93 Billion Dollars | 463.97 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 317.04 | -1.17 ↓ % | 1.35 ↑ % | 3.17 ↑ % | 5.95 Billion Dollars | 114.38 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1748763560 | -0.42 ↓ % | 0.15 ↑ % | -19.01 ↓ % | 5.94 Billion Dollars | 192.55 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1515231819 | 0.28 ↑ % | 2.36 ↑ % | -0.98 ↓ % | 5.90 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1474852634 | -0.75 ↓ % | 3.87 ↑ % | -9.84 ↓ % | 5.37 Billion Dollars | 427.47 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.354 | -0.35 ↓ % | 2.32 ↑ % | -7.69 ↓ % | 5.35 Billion Dollars | 244.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5558 | -0.20 ↓ % | -0.05 ↓ % | -2.17 ↓ % | 4.20 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.93 | -0.29 ↓ % | 2.45 ↑ % | -1.10 ↓ % | 3.95 Billion Dollars | 137.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.21 | -0.35 ↓ % | 2.29 ↑ % | -4.36 ↓ % | 3.26 Billion Dollars | 254.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0721990330 | -0.49 ↓ % | -0.67 ↓ % | -10.11 ↓ % | 3.14 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.96 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7066 | -0.38 ↓ % | 4.26 ↑ % | -1.43 ↓ % | 2.85 Billion Dollars | 343.19 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.533 | -0.48 ↓ % | 7.21 ↑ % | 8.71 ↑ % | 2.82 Billion Dollars | 333.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 116.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548809155 | -0.08 ↓ % | 0.38 ↑ % | -6.31 ↓ % | 2.53 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042608 | -0.72 ↓ % | 2.03 ↑ % | -9.99 ↓ % | 2.51 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.33 | -0.08 ↓ % | 1.58 ↑ % | -1.90 ↓ % | 2.49 Billion Dollars | 138.87 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.93 | -0.46 ↓ % | 1.06 ↑ % | -8.29 ↓ % | 2.36 Billion Dollars | 194.72 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8022 | -0.66 ↓ % | -0.06 ↓ % | -17.20 ↓ % | 2.34 Billion Dollars | 325.12 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580251330 | -0.71 ↓ % | 1.49 ↑ % | -0.97 ↓ % | 1.84 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,073.08 | -0.10 ↓ % | 1.63 ↑ % | -1.96 ↓ % | 1.84 Billion Dollars | 116.56 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.935 | -0.94 ↓ % | 2.58 ↑ % | -3.49 ↓ % | 1.82 Billion Dollars | 158.64 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.67 | -0.57 ↓ % | -3.91 ↓ % | 33.15 ↑ % | 1.81 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6287 | -0.16 ↓ % | 1.45 ↑ % | -0.07 ↓ % | 1.70 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4677157891 | -1.05 ↓ % | -1.13 ↓ % | -23.92 ↓ % | 1.62 Billion Dollars | 298.96 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.88 | -0.18 ↓ % | 2.49 ↑ % | 1.06 ↑ % | 1.61 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 151.77 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3191940923 | -1.03 ↓ % | 4.01 ↑ % | -9.40 ↓ % | 1.55 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.74 | 0.92 ↑ % | 13.64 ↑ % | 26.96 ↑ % | 1.46 Billion Dollars | 550.86 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4362795853 | 0.33 ↑ % | 1.58 ↑ % | -17.74 ↓ % | 1.44 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8471 | -0.76 ↓ % | 2.04 ↑ % | -12.35 ↓ % | 1.43 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1272784576 | -0.59 ↓ % | -1.41 ↓ % | -6.76 ↓ % | 1.37 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9808 | 0.04 ↑ % | -1.81 ↓ % | -1.82 ↓ % | 1.35 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.185 | -0.66 ↓ % | 2.01 ↑ % | -4.04 ↓ % | 1.21 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6475 | 0.08 ↑ % | 1.11 ↑ % | -6.76 ↓ % | 1.15 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.257 | 0.04 ↑ % | 4.72 ↑ % | -4.66 ↓ % | 1.14 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0487612558 | -2.30 ↓ % | -5.15 ↓ % | -16.08 ↓ % | 1.14 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 171.35 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024112 | -0.40 ↓ % | 3.40 ↑ % | -15.26 ↓ % | 997.69 Million Dollars | 161.37 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7239 | -1.75 ↓ % | -14.90 ↓ % | -74.77 ↓ % | 953.64 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.808 | -0.18 ↓ % | 1.32 ↑ % | -5.85 ↓ % | 916.70 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7735 | -0.60 ↓ % | 7.90 ↑ % | -5.66 ↓ % | 902.31 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0372449613 | 0.45 ↑ % | 1.15 ↑ % | 14.13 ↑ % | 892.45 Million Dollars | 161.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6112 | -1.06 ↓ % | 7.68 ↑ % | -8.28 ↓ % | 835.82 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5878 | -0.16 ↓ % | -1.54 ↓ % | -11.95 ↓ % | 819.38 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.27 | -0.30 ↓ % | 3.48 ↑ % | -6.46 ↓ % | 800.06 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278360246 | -0.48 ↓ % | 1.47 ↑ % | -7.38 ↓ % | 766.51 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0715521193 | 0.01 ↑ % | -0.70 ↓ % | -12.89 ↓ % | 763.34 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0853889701 | -0.70 ↓ % | 2.55 ↑ % | -9.80 ↓ % | 762.94 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2243163556 | -1.36 ↓ % | 2.57 ↑ % | 13.82 ↑ % | 744.80 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0790456095 | -0.59 ↓ % | 0.07 ↑ % | -11.45 ↓ % | 734.63 Million Dollars | 174.87 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7324 | -0.33 ↓ % | 2.80 ↑ % | 2.33 ↑ % | 732.37 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.488 | -3.43 ↓ % | 6.67 ↑ % | 26.16 ↑ % | 716.71 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0831953996 | 0.27 ↑ % | 1.24 ↑ % | 0.88 ↑ % | 710.80 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.545 | -0.22 ↓ % | 2.07 ↑ % | -1.82 ↓ % | 697.27 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.53 | -1.15 ↓ % | 0.28 ↑ % | -8.74 ↓ % | 636.22 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281780059 | 0.07 ↑ % | -0.12 ↓ % | -4.51 ↓ % | 592.00 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7428 | -0.70 ↓ % | 2.75 ↑ % | -6.28 ↓ % | 588.40 Million Dollars | 92.26 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067914506 | -0.50 ↓ % | 0.85 ↑ % | -8.30 ↓ % | 588.16 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012917745 | -1.74 ↓ % | 7.75 ↑ % | -6.38 ↓ % | 525.41 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0303981442 | -1.12 ↓ % | -1.69 ↓ % | -4.48 ↓ % | 504.83 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6027 | -0.49 ↓ % | 2.79 ↑ % | -4.95 ↓ % | 501.67 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.28 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.807 | -1.47 ↓ % | 9.45 ↑ % | -6.27 ↓ % | 480.52 Million Dollars | 137.41 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0746937525 | -0.97 ↓ % | 3.02 ↑ % | -11.09 ↓ % | 475.26 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7337 | -0.10 ↓ % | 1.01 ↑ % | -7.58 ↓ % | 474.06 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4737665267 | -0.71 ↓ % | 0.51 ↑ % | -4.56 ↓ % | 453.85 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7993 | -0.41 ↓ % | 11.09 ↑ % | 16.82 ↑ % | 449.83 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.73 | -1.06 ↓ % | -0.08 ↓ % | -8.63 ↓ % | 430.04 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1384 | -0.02 ↓ % | 0.12 ↑ % | -0.66 ↓ % | 428.85 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3208 | -0.61 ↓ % | 0.17 ↑ % | -3.80 ↓ % | 427.46 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7142 | -1.08 ↓ % | 3.67 ↑ % | -7.07 ↓ % | 406.98 Million Dollars | 260.07 Million Dollars | 0.0000000000 |
| 87 | 0.1779001296 | -1.37 ↓ % | 7.07 ↑ % | -6.93 ↓ % | 401.86 Million Dollars | 118.59 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8159 | -2.21 ↓ % | 11.32 ↑ % | 10.06 ↑ % | 397.96 Million Dollars | 157.21 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062077886 | -0.85 ↓ % | 5.41 ↑ % | -7.90 ↓ % | 390.22 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044849092 | -0.44 ↓ % | 1.57 ↑ % | -8.93 ↓ % | 385.64 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0521334815 | -0.74 ↓ % | -4.35 ↓ % | -3.43 ↓ % | 376.29 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042223 | -0.83 ↓ % | 4.05 ↑ % | -7.51 ↓ % | 371.54 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 93 | Velvet (VELVET) | 0.8798 | 5.42 ↑ % | 77.60 ↑ % | 97.88 ↑ % | 370.23 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3540806787 | -1.49 ↓ % | 13.84 ↑ % | 0.76 ↑ % | 354.08 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5314 | -0.27 ↓ % | 2.19 ↑ % | -13.14 ↓ % | 349.18 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 349.04 Million Dollars | 227.37 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000631023 | -1.02 ↓ % | -1.08 ↓ % | -7.84 ↓ % | 348.94 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3716973010 | -0.57 ↓ % | 6.33 ↑ % | -3.29 ↓ % | 341.94 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3498246631 | -2.01 ↓ % | -5.74 ↓ % | -0.07 ↓ % | 324.42 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166940772 | -0.30 ↓ % | -0.37 ↓ % | -2.59 ↓ % | 321.05 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
