Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,207.70 | -0.32 ↓ % | -2.12 ↓ % | -4.05 ↓ % | 1,486.78 Billion Dollars | 33.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,019.41 | -0.10 ↓ % | -2.46 ↓ % | -4.83 ↓ % | 243.71 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.28 Billion Dollars | 74.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.43 | -0.10 ↓ % | -1.32 ↓ % | 0.01 ↑ % | 87.26 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3065 | -0.44 ↓ % | -1.71 ↓ % | -4.11 ↓ % | 80.88 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.32 Billion Dollars | 13.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.44 | -0.07 ↓ % | -1.49 ↓ % | -4.03 ↓ % | 47.68 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3682127848 | 0.02 ↑ % | -1.87 ↓ % | 2.63 ↑ % | 34.91 Billion Dollars | 788.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004176420 | -0.02 ↓ % | -0.61 ↓ % | -2.81 ↓ % | 17.08 Billion Dollars | 787.46 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.38 | -2.32 ↓ % | -1.96 ↓ % | 8.14 ↑ % | 14.83 Billion Dollars | 829.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.05 | 0.13 ↑ % | 0.50 ↑ % | -0.06 ↓ % | 9.25 Billion Dollars | 295.13 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 543.77 | -0.43 ↓ % | -4.68 ↓ % | -18.72 ↓ % | 9.08 Billion Dollars | 777.75 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2369878619 | 0.01 ↑ % | -1.37 ↓ % | -4.55 ↓ % | 8.58 Billion Dollars | 414.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.92 | -0.73 ↓ % | 3.03 ↑ % | -2.66 ↓ % | 7.23 Billion Dollars | 160.18 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 337.03 | -0.04 ↓ % | -1.91 ↓ % | -9.39 ↓ % | 6.75 Billion Dollars | 138.38 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.142 | -0.13 ↓ % | -2.49 ↓ % | -4.71 ↓ % | 6.65 Billion Dollars | 338.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1557254521 | -0.23 ↓ % | -0.76 ↓ % | 0.68 ↑ % | 6.02 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1615318442 | -0.13 ↓ % | 9.32 ↑ % | 12.83 ↑ % | 5.42 Billion Dollars | 492.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8308 | -0.89 ↓ % | -6.25 ↓ % | -9.68 ↓ % | 4.94 Billion Dollars | 249.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 4.74 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.49 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.93 | -0.10 ↓ % | -0.03 ↓ % | -3.59 ↓ % | 4.01 Billion Dollars | 248.71 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.012 | 0.08 ↑ % | 1.98 ↑ % | -1.55 ↓ % | 3.93 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.026 | -0.07 ↓ % | -1.29 ↓ % | -2.38 ↓ % | 3.90 Billion Dollars | 283.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9587 | -0.15 ↓ % | -4.31 ↓ % | -10.29 ↓ % | 3.84 Billion Dollars | 655.43 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0855589260 | 0.22 ↑ % | -1.30 ↓ % | -3.40 ↓ % | 3.71 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 3.31 Billion Dollars | 81.23 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.495 | -2.53 ↓ % | -4.91 ↓ % | 47.88 ↑ % | 3.23 Billion Dollars | 948.12 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054303 | 0.09 ↑ % | -1.67 ↓ % | -5.77 ↓ % | 3.20 Billion Dollars | 140.76 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0667343315 | -0.05 ↓ % | -1.61 ↓ % | -3.00 ↓ % | 2.99 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 266.50 | -0.39 ↓ % | -4.75 ↓ % | -1.87 ↓ % | 2.92 Billion Dollars | 210.92 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,439.22 | -0.15 ↓ % | -1.26 ↓ % | -1.97 ↓ % | 2.63 Billion Dollars | 353.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,447.78 | -0.14 ↓ % | -1.23 ↓ % | -1.81 ↓ % | 2.08 Billion Dollars | 273.65 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2273 | -0.51 ↓ % | -1.92 ↓ % | -1.30 ↓ % | 2.07 Billion Dollars | 183.51 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6259 | 0.05 ↑ % | -1.74 ↓ % | -5.55 ↓ % | 2.07 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.192 | -0.86 ↓ % | -1.81 ↓ % | -11.46 ↓ % | 2.03 Billion Dollars | 119.83 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3875999492 | -0.90 ↓ % | -4.94 ↓ % | -3.69 ↓ % | 1.89 Billion Dollars | 211.46 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0592002172 | 0.48 ↑ % | 3.58 ↑ % | -5.41 ↓ % | 1.88 Billion Dollars | 62.00 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.37 | 0.58 ↑ % | -4.64 ↓ % | 8.31 ↑ % | 1.83 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6812 | 0.38 ↑ % | -0.33 ↓ % | -0.17 ↓ % | 1.77 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 259.46 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.812 | -2.50 ↓ % | 5.71 ↑ % | 10.90 ↑ % | 1.56 Billion Dollars | 287.79 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0659453101 | -0.15 ↓ % | -4.99 ↓ % | -5.96 ↓ % | 1.53 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1436760409 | 0.01 ↑ % | 0.35 ↑ % | -4.63 ↓ % | 1.52 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.45 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034624 | -0.13 ↓ % | -1.47 ↓ % | -6.40 ↓ % | 1.43 Billion Dollars | 226.96 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.007 | -0.19 ↓ % | -0.67 ↓ % | 0.10 ↑ % | 1.40 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.71 | -0.22 ↓ % | 2.17 ↑ % | 20.63 ↑ % | 1.40 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.442 | 0.03 ↑ % | -2.20 ↓ % | -5.84 ↓ % | 1.32 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.43 | -0.10 ↓ % | -2.65 ↓ % | -4.84 ↓ % | 1.29 Billion Dollars | 244.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3381665657 | -0.95 ↓ % | -11.85 ↓ % | 37.43 ↑ % | 1.15 Billion Dollars | 401.89 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.128 | -0.28 ↓ % | -8.35 ↓ % | 12.19 ↑ % | 1.10 Billion Dollars | 124.19 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.128 | 0.36 ↑ % | -3.85 ↓ % | 7.17 ↑ % | 1.09 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.886 | -0.06 ↓ % | -0.64 ↓ % | -1.13 ↓ % | 1.06 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 387.25 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.139 | -1.24 ↓ % | -4.86 ↓ % | 14.80 ↑ % | 1.05 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0898269584 | 0.16 ↑ % | -2.15 ↓ % | -0.99 ↓ % | 956.69 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1061823783 | -0.20 ↓ % | -2.40 ↓ % | -8.83 ↓ % | 946.96 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0320195124 | 0.05 ↑ % | -1.76 ↓ % | -7.99 ↓ % | 879.51 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0380926100 | 0.18 ↑ % | 2.40 ↑ % | 11.90 ↑ % | 878.62 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.42 | -0.99 ↓ % | -3.34 ↓ % | -2.48 ↓ % | 874.36 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0930266661 | -0.01 ↓ % | -4.20 ↓ % | -11.56 ↓ % | 839.71 Million Dollars | 86.16 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0957368338 | 0.14 ↑ % | 2.43 ↑ % | 2.19 ↑ % | 817.95 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0304 | -1.52 ↓ % | 2.35 ↑ % | 6.69 ↑ % | 809.65 Million Dollars | 271.53 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9478 | -0.22 ↓ % | -2.74 ↓ % | 0.00 ↑ % | 776.84 Million Dollars | 81.18 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.871 | 0.24 ↑ % | -1.61 ↓ % | -2.08 ↓ % | 773.80 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.48 | -1.21 ↓ % | -2.96 ↓ % | 1.73 ↑ % | 765.14 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080305879 | -0.26 ↓ % | -1.54 ↓ % | -4.19 ↓ % | 693.30 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1071085176 | 0.14 ↑ % | -1.57 ↓ % | -2.49 ↓ % | 670.05 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 72 | 0.2362714262 | -10.96 ↓ % | -4.73 ↓ % | -9.56 ↓ % | 669.15 Million Dollars | 76.98 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0313010304 | -0.01 ↓ % | -0.76 ↓ % | -8.67 ↓ % | 643.33 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017857294 | 0.08 ↑ % | -1.02 ↓ % | 2.79 ↑ % | 629.89 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1888867593 | -0.38 ↓ % | -5.06 ↓ % | -11.28 ↓ % | 627.16 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0352071487 | 0.53 ↑ % | 6.01 ↑ % | 17.31 ↑ % | 584.70 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.459 | 0.62 ↑ % | -4.60 ↓ % | 14.41 ↑ % | 545.72 Million Dollars | 160.88 Million Dollars | 0.0000000000 |
| 78 | 0.2408984631 | -1.11 ↓ % | -4.75 ↓ % | 26.08 ↑ % | 544.16 Million Dollars | 205.08 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 42.48 | -0.90 ↓ % | -2.84 ↓ % | -14.65 ↓ % | 540.09 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8320 | 0.03 ↑ % | 0.50 ↑ % | -6.47 ↓ % | 537.57 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060964736 | 0.00 ↓ % | -3.51 ↓ % | -7.72 ↓ % | 524.21 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081649432 | -0.06 ↓ % | -4.14 ↓ % | -9.62 ↓ % | 513.25 Million Dollars | 96.57 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057451 | -0.24 ↓ % | -3.67 ↓ % | -5.20 ↓ % | 505.54 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.66 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7456 | -1.22 ↓ % | -7.64 ↓ % | 2.81 ↑ % | 489.84 Million Dollars | 140.40 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000880480 | -1.34 ↓ % | -0.82 ↓ % | 15.56 ↑ % | 488.02 Million Dollars | 89.24 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3776 | 0.28 ↑ % | 3.02 ↑ % | 2.22 ↑ % | 482.17 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0663216648 | -0.97 ↓ % | 0.02 ↑ % | 8.81 ↑ % | 470.66 Million Dollars | 169.28 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9490 | 0.02 ↑ % | -3.48 ↓ % | -3.70 ↓ % | 462.73 Million Dollars | 194.45 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3822 | -0.38 ↓ % | -2.16 ↓ % | -4.99 ↓ % | 449.88 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1632 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 428.89 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4245842183 | -0.37 ↓ % | 0.74 ↑ % | -2.89 ↓ % | 424.58 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2321932743 | -0.19 ↓ % | -4.12 ↓ % | -3.80 ↓ % | 421.34 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1986 | -0.49 ↓ % | -6.94 ↓ % | -11.71 ↓ % | 403.69 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4370309525 | -0.55 ↓ % | -7.71 ↓ % | 7.57 ↑ % | 402.04 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4168331267 | -0.24 ↓ % | -3.08 ↓ % | 1.33 ↑ % | 391.80 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0362193361 | -0.46 ↓ % | 0.62 ↑ % | -18.80 ↓ % | 375.96 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 373.11 Million Dollars | 212.71 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0193159380 | 0.29 ↑ % | -4.70 ↓ % | -3.63 ↓ % | 371.40 Million Dollars | 67.58 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2028071259 | -1.04 ↓ % | -2.78 ↓ % | -13.55 ↓ % | 365.05 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
