Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,359.80 | -0.93 ↓ % | -1.76 ↓ % | -3.70 ↓ % | 1,489.82 Billion Dollars | 33.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.53 | -1.58 ↓ % | -2.22 ↓ % | -4.41 ↓ % | 244.21 Billion Dollars | 13.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 189.29 Billion Dollars | 73.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.84 | -0.71 ↓ % | -1.16 ↓ % | 0.05 ↑ % | 87.32 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3111 | -1.36 ↓ % | -1.35 ↓ % | -3.72 ↓ % | 81.10 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.36 Billion Dollars | 13.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.47 | -1.28 ↓ % | -1.30 ↓ % | -3.80 ↓ % | 47.69 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3679961798 | -0.35 ↓ % | -1.88 ↓ % | 2.44 ↑ % | 34.89 Billion Dollars | 794.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002395300 | -1.58 ↓ % | -0.45 ↓ % | -2.86 ↓ % | 15.48 Billion Dollars | 770.74 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.63 | -0.70 ↓ % | 0.64 ↑ % | 11.72 ↑ % | 15.15 Billion Dollars | 810.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | 0.01 ↑ % | 0.32 ↑ % | -0.20 ↓ % | 9.24 Billion Dollars | 293.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 544.97 | -0.99 ↓ % | -5.32 ↓ % | -18.67 ↓ % | 9.10 Billion Dollars | 821.96 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2368002819 | -1.38 ↓ % | -1.08 ↓ % | -4.73 ↓ % | 8.58 Billion Dollars | 403.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 395.43 | -0.80 ↓ % | 4.21 ↑ % | -1.53 ↓ % | 7.29 Billion Dollars | 158.24 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 336.97 | -1.80 ↓ % | -2.12 ↓ % | -9.34 ↓ % | 6.75 Billion Dollars | 138.43 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.145 | -1.79 ↓ % | -2.21 ↓ % | -4.52 ↓ % | 6.65 Billion Dollars | 331.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1558176998 | -0.42 ↓ % | -0.58 ↓ % | 0.79 ↑ % | 6.02 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1607992325 | -5.04 ↓ % | 9.32 ↑ % | 12.43 ↑ % | 5.40 Billion Dollars | 472.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8436 | -2.53 ↓ % | -6.23 ↓ % | -9.56 ↓ % | 4.97 Billion Dollars | 247.86 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.04 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 4.74 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.49 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.96 | -0.84 ↓ % | 0.06 ↑ % | -3.49 ↓ % | 4.01 Billion Dollars | 246.91 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.008 | -0.34 ↓ % | 3.16 ↑ % | -4.09 ↓ % | 3.93 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.023 | -1.70 ↓ % | -1.10 ↓ % | -2.28 ↓ % | 3.90 Billion Dollars | 282.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9590 | -2.41 ↓ % | -4.13 ↓ % | -9.98 ↓ % | 3.84 Billion Dollars | 649.29 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0852515041 | -1.12 ↓ % | -1.43 ↓ % | -3.99 ↓ % | 3.70 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 3.32 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.559 | -1.71 ↓ % | -1.66 ↓ % | 50.14 ↑ % | 3.32 Billion Dollars | 949.82 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054147 | -1.34 ↓ % | -1.66 ↓ % | -6.02 ↓ % | 3.19 Billion Dollars | 139.55 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0666164013 | -1.43 ↓ % | -1.25 ↓ % | -3.38 ↓ % | 2.98 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 266.67 | -2.26 ↓ % | -4.63 ↓ % | -1.48 ↓ % | 2.92 Billion Dollars | 210.96 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,445.96 | 0.09 ↑ % | -1.07 ↓ % | -1.81 ↓ % | 2.64 Billion Dollars | 368.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,454.15 | 0.04 ↑ % | -1.00 ↓ % | -1.70 ↓ % | 2.08 Billion Dollars | 282.35 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2311 | -2.10 ↓ % | -1.12 ↓ % | -1.09 ↓ % | 2.08 Billion Dollars | 181.12 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6256 | -1.26 ↓ % | -1.60 ↓ % | -4.86 ↓ % | 2.07 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.217 | -1.65 ↓ % | -0.76 ↓ % | -10.70 ↓ % | 2.04 Billion Dollars | 114.67 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3901425988 | -2.38 ↓ % | -3.71 ↓ % | -2.18 ↓ % | 1.90 Billion Dollars | 208.62 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0587138578 | -2.21 ↓ % | 4.12 ↑ % | -6.35 ↓ % | 1.87 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.73 | -1.29 ↓ % | -4.47 ↓ % | 7.70 ↑ % | 1.82 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6781 | -1.26 ↓ % | -0.34 ↓ % | -1.91 ↓ % | 1.76 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 294.71 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.871 | -1.74 ↓ % | 8.89 ↑ % | 12.93 ↑ % | 1.59 Billion Dollars | 287.22 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0659750391 | -0.70 ↓ % | -4.94 ↓ % | -5.58 ↓ % | 1.53 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1436788024 | -0.68 ↓ % | 0.74 ↑ % | -4.87 ↓ % | 1.52 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034590 | -2.05 ↓ % | -1.19 ↓ % | -6.32 ↓ % | 1.43 Billion Dollars | 227.55 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.011 | -0.05 ↓ % | -0.74 ↓ % | 0.30 ↑ % | 1.41 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.71 | 0.23 ↑ % | 1.72 ↑ % | 20.04 ↑ % | 1.40 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.427 | -2.03 ↓ % | -2.10 ↓ % | -5.81 ↓ % | 1.32 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.45 | -1.80 ↓ % | -2.82 ↓ % | -5.15 ↓ % | 1.29 Billion Dollars | 243.87 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3422289047 | -1.91 ↓ % | -9.76 ↓ % | 38.40 ↑ % | 1.17 Billion Dollars | 404.57 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.123 | -2.78 ↓ % | -7.35 ↓ % | 12.49 ↑ % | 1.10 Billion Dollars | 124.82 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.117 | -1.49 ↓ % | -3.24 ↓ % | 6.65 ↑ % | 1.08 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.159 | -1.32 ↓ % | -3.21 ↓ % | 15.99 ↑ % | 1.06 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 380.64 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.887 | -0.67 ↓ % | -0.41 ↓ % | -1.04 ↓ % | 1.06 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0896238930 | -0.76 ↓ % | -2.30 ↓ % | -1.10 ↓ % | 954.53 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1062129969 | -1.65 ↓ % | -2.36 ↓ % | -8.57 ↓ % | 947.24 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.04 | -1.06 ↓ % | -3.65 ↓ % | -1.15 ↓ % | 881.73 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0320070359 | -1.24 ↓ % | -1.61 ↓ % | -8.32 ↓ % | 879.16 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0380240441 | -0.79 ↓ % | 2.88 ↑ % | 12.17 ↑ % | 877.00 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0930225633 | -3.19 ↓ % | -4.02 ↓ % | -11.66 ↓ % | 839.67 Million Dollars | 84.04 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0956499144 | 0.10 ↑ % | 2.35 ↑ % | 1.98 ↑ % | 817.21 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0418 | -1.79 ↓ % | 4.12 ↑ % | 8.17 ↑ % | 818.58 Million Dollars | 268.96 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9471 | -2.86 ↓ % | -2.00 ↓ % | 0.06 ↑ % | 776.28 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.71 | -1.04 ↓ % | -2.58 ↓ % | -0.62 ↓ % | 775.55 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.854 | -0.14 ↓ % | -1.74 ↓ % | -2.52 ↓ % | 771.91 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 70 | 0.2681737556 | -4.78 ↓ % | 5.81 ↑ % | 0.88 ↑ % | 759.51 Million Dollars | 71.71 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0080506915 | -0.69 ↓ % | -1.39 ↓ % | -3.81 ↓ % | 695.03 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1066783160 | -2.56 ↓ % | -1.38 ↓ % | -3.37 ↓ % | 667.36 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312999406 | -0.36 ↓ % | -0.52 ↓ % | -8.60 ↓ % | 643.31 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1890641921 | -3.49 ↓ % | -4.89 ↓ % | -11.07 ↓ % | 627.75 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017756927 | -2.81 ↓ % | -1.12 ↓ % | 2.99 ↑ % | 626.39 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0347662119 | -2.00 ↓ % | 3.15 ↑ % | 14.94 ↑ % | 577.38 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 77 | 0.2416464288 | -1.47 ↓ % | -2.71 ↓ % | 26.34 ↑ % | 545.85 Million Dollars | 205.10 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 42.78 | -2.07 ↓ % | -1.87 ↓ % | -12.83 ↓ % | 543.92 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.432 | -2.46 ↓ % | -4.54 ↓ % | 13.05 ↑ % | 543.02 Million Dollars | 161.77 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8308 | -0.18 ↓ % | -0.50 ↓ % | -6.35 ↓ % | 536.79 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060822881 | -1.56 ↓ % | -3.15 ↓ % | -7.97 ↓ % | 522.99 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081617699 | -2.28 ↓ % | -3.79 ↓ % | -9.53 ↓ % | 513.05 Million Dollars | 95.45 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057517 | -2.62 ↓ % | -3.10 ↓ % | -5.14 ↓ % | 506.12 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7545 | -3.43 ↓ % | -5.02 ↓ % | 3.87 ↑ % | 495.69 Million Dollars | 140.27 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 493.71 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000890637 | -1.12 ↓ % | 2.17 ↑ % | 17.99 ↑ % | 493.66 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3677 | -0.66 ↓ % | 1.98 ↑ % | 1.05 ↑ % | 478.71 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0667810423 | -3.15 ↓ % | 1.81 ↑ % | 9.47 ↑ % | 473.92 Million Dollars | 169.78 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9420 | -3.18 ↓ % | -3.52 ↓ % | -4.41 ↓ % | 461.05 Million Dollars | 193.95 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3845 | -1.23 ↓ % | -1.90 ↓ % | -4.71 ↓ % | 450.64 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1629 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 430.96 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4264775531 | -0.21 ↓ % | 1.45 ↑ % | -2.24 ↓ % | 426.48 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2319308201 | -2.49 ↓ % | -3.97 ↓ % | -3.68 ↓ % | 420.86 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2015 | -4.96 ↓ % | -6.82 ↓ % | -11.27 ↓ % | 404.67 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4385431689 | -3.47 ↓ % | -6.74 ↓ % | 7.81 ↑ % | 403.43 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4177963294 | -2.61 ↓ % | -2.58 ↓ % | 1.64 ↑ % | 392.71 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0361960916 | -2.85 ↓ % | 1.58 ↑ % | -19.39 ↓ % | 375.72 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9970 | 0.05 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 373.03 Million Dollars | 213.38 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0192951614 | -0.67 ↓ % | -5.07 ↓ % | -3.81 ↓ % | 371.00 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2049164843 | -0.24 ↓ % | -2.33 ↓ % | -12.32 ↓ % | 368.85 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
