Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,910.36 | -0.08 ↓ % | 0.71 ↑ % | 2.35 ↑ % | 1,640.51 Billion Dollars | 38.13 Billion Dollars | 69,531.90 |
| 2 | Ethereum (ETH) | 2,337.89 | -0.10 ↓ % | -0.82 ↓ % | -0.97 ↓ % | 282.15 Billion Dollars | 19.26 Billion Dollars | 1,984.58 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 189.61 Billion Dollars | 88.61 Billion Dollars | 0.8485 |
| 4 | XRP (XRP) | 1.4725 | -0.40 ↓ % | -0.62 ↓ % | 5.10 ↑ % | 90.99 Billion Dollars | 3.29 Billion Dollars | 1.2499 |
| 5 | BNB (BNB) | 661.93 | -0.13 ↓ % | 0.19 ↑ % | 5.86 ↑ % | 89.22 Billion Dollars | 1.80 Billion Dollars | 561.90 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.40 Billion Dollars | 13.97 Billion Dollars | 0.8487 |
| 7 | Solana (SOL) | 97.43 | -0.19 ↓ % | 1.26 ↑ % | 15.17 ↑ % | 56.30 Billion Dollars | 5.81 Billion Dollars | 82.71 |
| 8 | TRON (TRX) | 0.3514361553 | 0.13 ↑ % | -0.05 ↓ % | 3.36 ↑ % | 33.32 Billion Dollars | 651.38 Million Dollars | 0.2983264206 |
| 9 | Dogecoin (DOGE) | 0.1107665332 | -0.42 ↓ % | -0.22 ↓ % | 0.03 ↑ % | 18.82 Billion Dollars | 1.91 Billion Dollars | 0.0940272732 |
| 10 | Hyperliquid (HYPE) | 42.15 | 0.54 ↑ % | -2.84 ↓ % | 1.68 ↑ % | 10.74 Billion Dollars | 314.78 Million Dollars | 35.78 |
| 11 | Cardano (ADA) | 0.2800815125 | -0.54 ↓ % | -2.12 ↓ % | 11.24 ↑ % | 10.14 Billion Dollars | 605.02 Million Dollars | 0.2377550342 |
| 12 | Zcash (ZEC) | 564.36 | 0.43 ↑ % | -4.18 ↓ % | 36.54 ↑ % | 9.41 Billion Dollars | 949.28 Million Dollars | 479.08 |
| 13 | UNUS SED LEO (LEO) | 10.19 | -0.09 ↓ % | 1.44 ↑ % | -1.14 ↓ % | 9.38 Billion Dollars | 492.53 Thousand Dollar | 8.650 |
| 14 | Bitcoin Cash (BCH) | 450.29 | -0.01 ↓ % | -2.45 ↓ % | 1.40 ↑ % | 9.02 Billion Dollars | 259.22 Million Dollars | 382.24 |
| 15 | Chainlink (LINK) | 10.64 | -0.15 ↓ % | -1.42 ↓ % | 12.80 ↑ % | 7.73 Billion Dollars | 773.14 Million Dollars | 9.030 |
| 16 | Monero (XMR) | 414.40 | 0.74 ↑ % | 0.05 ↑ % | 4.55 ↑ % | 7.64 Billion Dollars | 145.56 Million Dollars | 351.77 |
| 17 | Toncoin (TON) | 2.347 | -0.04 ↓ % | -3.37 ↓ % | 61.01 ↑ % | 6.30 Billion Dollars | 596.14 Million Dollars | 1.9925 |
| 18 | Canton (CC) | 0.1587979018 | 1.00 ↑ % | 0.93 ↑ % | 8.27 ↑ % | 6.11 Billion Dollars | 21.41 Million Dollars | 0.1348000452 |
| 19 | Stellar (XLM) | 0.1692490487 | -0.88 ↓ % | -1.02 ↓ % | 7.28 ↑ % | 5.66 Billion Dollars | 183.95 Million Dollars | 0.1436717939 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 93.35 Million Dollars | 0.8486 |
| 21 | Sui (SUI) | 1.3212 | 1.17 ↑ % | -4.65 ↓ % | 40.82 ↑ % | 5.29 Billion Dollars | 2.24 Billion Dollars | 1.1216 |
| 22 | Litecoin (LTC) | 58.92 | -0.24 ↓ % | -1.43 ↓ % | 6.73 ↑ % | 4.55 Billion Dollars | 357.61 Million Dollars | 50.02 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.8479 |
| 24 | Avalanche (AVAX) | 10.18 | -0.19 ↓ % | -2.16 ↓ % | 10.16 ↑ % | 4.40 Billion Dollars | 324.88 Million Dollars | 8.646 |
| 25 | MemeCore (M) | 3.277 | 0.73 ↑ % | -0.47 ↓ % | 19.07 ↑ % | 4.26 Billion Dollars | 15.65 Million Dollars | 2.782 |
| 26 | Hedera (HBAR) | 0.0962369965 | 0.06 ↑ % | -2.28 ↓ % | 9.37 ↑ % | 4.17 Billion Dollars | 123.00 Million Dollars | 0.0816934691 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 3.97 Billion Dollars | 32.94 Million Dollars | 0.8483 |
| 28 | Shiba Inu (SHIB) | 0.0000066010 | -1.02 ↓ % | -0.62 ↓ % | 6.31 ↑ % | 3.89 Billion Dollars | 150.20 Million Dollars | 0.0000056035 |
| 29 | Bittensor (TAO) | 327.02 | 1.10 ↑ % | -0.06 ↓ % | 15.09 ↑ % | 3.56 Billion Dollars | 333.13 Million Dollars | 277.60 |
| 30 | Cronos (CRO) | 0.0788939892 | -0.09 ↓ % | 5.34 ↑ % | 14.92 ↑ % | 3.44 Billion Dollars | 34.57 Million Dollars | 0.0669713718 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.41 Billion Dollars | 66.78 Million Dollars | 0.8485 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.28 Billion Dollars | 46.32 Million Dollars | 0.8487 |
| 33 | Tether Gold (XAUt) | 4,715.28 | 0.05 ↑ % | 0.01 ↑ % | 4.38 ↑ % | 2.79 Billion Dollars | 569.65 Million Dollars | 4,002.70 |
| 34 | Uniswap (UNI) | 3.887 | -0.32 ↓ % | -3.79 ↓ % | 17.61 ↑ % | 2.47 Billion Dollars | 312.91 Million Dollars | 3.299 |
| 35 | Polkadot (DOT) | 1.3687 | -0.60 ↓ % | -2.94 ↓ % | 10.83 ↑ % | 2.30 Billion Dollars | 187.02 Million Dollars | 1.1619 |
| 36 | Mantle (MNT) | 0.6970 | -0.23 ↓ % | -1.82 ↓ % | 9.13 ↑ % | 2.30 Billion Dollars | 55.82 Million Dollars | 0.5917 |
| 37 | PAX Gold (PAXG) | 4,715.87 | 0.03 ↑ % | -0.05 ↓ % | 4.43 ↑ % | 2.23 Billion Dollars | 238.43 Million Dollars | 4,003.20 |
| 38 | World Liberty Financial (WLFI) | 0.0670338608 | 0.47 ↑ % | -2.28 ↓ % | 5.06 ↑ % | 2.13 Billion Dollars | 77.64 Million Dollars | 0.0569035697 |
| 39 | Ondo (ONDO) | 0.4287832682 | 0.55 ↑ % | 3.48 ↑ % | 34.93 ↑ % | 2.09 Billion Dollars | 356.83 Million Dollars | 0.3639846831 |
| 40 | NEAR Protocol (NEAR) | 1.5460 | 0.75 ↑ % | -3.68 ↓ % | 20.95 ↑ % | 2.00 Billion Dollars | 242.02 Million Dollars | 1.3123 |
| 41 | Internet Computer (ICP) | 3.392 | -0.37 ↓ % | -0.72 ↓ % | 42.18 ↑ % | 1.87 Billion Dollars | 175.52 Million Dollars | 2.880 |
| 42 | OKB (OKB) | 87.56 | -0.08 ↓ % | -1.53 ↓ % | 2.70 ↑ % | 1.84 Billion Dollars | 41.57 Million Dollars | 74.33 |
| 43 | Pepe (PEPE) | 0.0000043518 | -0.25 ↓ % | -3.57 ↓ % | 7.93 ↑ % | 1.80 Billion Dollars | 475.08 Million Dollars | 0.0000036942 |
| 44 | Pi (PI) | 0.1720998203 | -0.20 ↓ % | -2.21 ↓ % | -3.42 ↓ % | 1.80 Billion Dollars | 14.81 Million Dollars | 0.1460917512 |
| 45 | Aster (ASTER) | 0.6854 | -0.15 ↓ % | -4.97 ↓ % | 2.48 ↑ % | 1.78 Billion Dollars | 195.62 Million Dollars | 0.5818 |
| 46 | Sky (SKY) | 0.0758771720 | -0.28 ↓ % | -5.07 ↓ % | -4.55 ↓ % | 1.76 Billion Dollars | 22.31 Million Dollars | 0.0644104620 |
| 47 | Aave (AAVE) | 102.29 | 0.15 ↑ % | 0.73 ↑ % | 10.22 ↑ % | 1.58 Billion Dollars | 513.73 Million Dollars | 86.83 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 323.52 Million Dollars | 0.8488 |
| 49 | Ethereum Classic (ETC) | 9.829 | 0.00 ↓ % | -0.77 ↓ % | 12.52 ↑ % | 1.54 Billion Dollars | 78.59 Million Dollars | 8.344 |
| 50 | Bitget Token (BGB) | 2.139 | 0.09 ↑ % | -0.85 ↓ % | 4.11 ↑ % | 1.49 Billion Dollars | 19.17 Million Dollars | 1.8153 |
| 51 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.10 ↑ % | 0.08 ↑ % | 1.47 Billion Dollars | 9.62 Million Dollars | 0.8485 |
| 52 | Ethena (ENA) | 0.1299042756 | -0.21 ↓ % | -4.73 ↓ % | 26.48 ↑ % | 1.17 Billion Dollars | 169.38 Million Dollars | 0.1102728816 |
| 53 | KuCoin Token (KCS) | 8.517 | -0.06 ↓ % | -0.28 ↓ % | 1.63 ↑ % | 1.15 Billion Dollars | 10.35 Million Dollars | 7.230 |
| 54 | Kaspa (KAS) | 0.0408905000 | 2.11 ↑ % | 6.33 ↑ % | 21.02 ↑ % | 1.12 Billion Dollars | 30.92 Million Dollars | 0.0347110459 |
| 55 | Algorand (ALGO) | 0.1229349478 | -0.45 ↓ % | -4.87 ↓ % | 8.05 ↑ % | 1.10 Billion Dollars | 50.83 Million Dollars | 0.1043567726 |
| 56 | POL (prev. MATIC) (POL) | 0.1029322421 | 0.31 ↑ % | -1.19 ↓ % | 5.93 ↑ % | 1.10 Billion Dollars | 64.62 Million Dollars | 0.0873769158 |
| 57 | DeXe (DEXE) | 12.53 | 0.65 ↑ % | 0.61 ↑ % | 19.44 ↑ % | 1.05 Billion Dollars | 13.34 Million Dollars | 10.63 |
| 58 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 175.00 Million Dollars | 0.8488 |
| 59 | Morpho (MORPHO) | 2.127 | 0.14 ↑ % | -1.00 ↓ % | 6.46 ↑ % | 1.04 Billion Dollars | 15.50 Million Dollars | 1.8052 |
| 60 | Render (RENDER) | 1.9749 | -0.22 ↓ % | -4.65 ↓ % | 7.39 ↑ % | 1.02 Billion Dollars | 94.90 Million Dollars | 1.6765 |
| 61 | Cosmos (ATOM) | 2.004 | -0.01 ↓ % | -1.61 ↓ % | 6.27 ↑ % | 1.02 Billion Dollars | 90.61 Million Dollars | 1.7015 |
| 62 | Worldcoin (WLD) | 0.2818884408 | -0.92 ↓ % | -1.27 ↓ % | 17.45 ↑ % | 951.75 Million Dollars | 184.15 Million Dollars | 0.2392888959 |
| 63 | Aptos (APT) | 1.1370 | 0.16 ↑ % | -3.86 ↓ % | 16.07 ↑ % | 918.14 Million Dollars | 206.76 Million Dollars | 0.9651 |
| 64 | Filecoin (FIL) | 1.1320 | -0.81 ↓ % | -4.58 ↓ % | 20.08 ↑ % | 882.94 Million Dollars | 172.16 Million Dollars | 0.9609 |
| 65 | Quant (QNT) | 73.12 | -0.36 ↓ % | -3.32 ↓ % | 7.96 ↑ % | 882.74 Million Dollars | 8.66 Million Dollars | 62.07 |
| 66 | Arbitrum (ARB) | 0.1419124125 | -0.85 ↓ % | -2.02 ↓ % | 21.77 ↑ % | 872.86 Million Dollars | 92.69 Million Dollars | 0.1204663249 |
| 67 | GateToken (GT) | 7.517 | -0.09 ↓ % | -0.55 ↓ % | 3.01 ↑ % | 846.56 Million Dollars | 3.22 Million Dollars | 6.381 |
| 68 | siren (SIREN) | 1.1627 | 1.34 ↑ % | 2.90 ↑ % | 51.71 ↑ % | 845.04 Million Dollars | 19.22 Million Dollars | 0.9870 |
| 69 | Venice Token (VVV) | 17.81 | 2.12 ↑ % | 23.35 ↑ % | 88.59 ↑ % | 819.64 Million Dollars | 103.87 Million Dollars | 15.12 |
| 70 | Jupiter (JUP) | 0.2418928066 | -0.05 ↓ % | -6.23 ↓ % | 34.21 ↑ % | 803.16 Million Dollars | 98.21 Million Dollars | 0.2053374819 |
| 71 | Stable (STABLE) | 0.0348085650 | -0.06 ↓ % | 2.03 ↑ % | 4.47 ↑ % | 786.20 Million Dollars | 21.03 Million Dollars | 0.0295482250 |
| 72 | Flare (FLR) | 0.0087509559 | -0.26 ↓ % | -0.51 ↓ % | 15.46 ↑ % | 753.28 Million Dollars | 4.46 Million Dollars | 0.0074284939 |
| 73 | Pump.fun (PUMP) | 0.0021059675 | -0.41 ↓ % | -5.14 ↓ % | 14.98 ↑ % | 752.84 Million Dollars | 97.19 Million Dollars | 0.0017877095 |
| 74 | JUST (JST) | 0.0877113086 | 0.30 ↑ % | 4.24 ↑ % | 5.23 ↑ % | 749.38 Million Dollars | 28.43 Million Dollars | 0.0744562002 |
| 75 | VeChain (VET) | 0.0077584767 | -0.17 ↓ % | -3.04 ↓ % | 7.38 ↑ % | 667.11 Million Dollars | 23.33 Million Dollars | 0.0065860001 |
| 76 | Bonk (BONK) | 0.0000075708 | -0.21 ↓ % | -5.33 ↓ % | 20.81 ↑ % | 666.19 Million Dollars | 107.60 Million Dollars | 0.0000064267 |
| 77 | XDC Network (XDC) | 0.0321424097 | -0.55 ↓ % | 4.62 ↑ % | 10.08 ↑ % | 660.52 Million Dollars | 35.09 Million Dollars | 0.0272849844 |
| 78 | Pudgy Penguins (PENGU) | 0.0103830087 | -0.29 ↓ % | -5.81 ↓ % | 3.83 ↑ % | 652.68 Million Dollars | 180.58 Million Dollars | 0.0088139077 |
| 79 | 0.2391306029 | 0.62 ↑ % | 18.38 ↑ % | 23.60 ↑ % | 652.06 Million Dollars | 49.03 Million Dollars | 0.2029927080 | |
| 80 | BUILDon (B) | 0.6362 | 4.56 ↑ % | 52.85 ↑ % | 59.80 ↑ % | 636.16 Million Dollars | 109.49 Million Dollars | 0.5400 |
| 81 | Midnight (NIGHT) | 0.0359190952 | 2.21 ↑ % | 6.16 ↑ % | 16.47 ↑ % | 596.52 Million Dollars | 33.84 Million Dollars | 0.0304909297 |
| 82 | Nexo (NEXO) | 0.9196 | -0.23 ↓ % | -0.18 ↓ % | 1.43 ↑ % | 594.17 Million Dollars | 7.77 Million Dollars | 0.7806 |
| 83 | Dash (DASH) | 46.41 | -0.56 ↓ % | -5.24 ↓ % | -2.50 ↓ % | 589.15 Million Dollars | 112.72 Million Dollars | 39.40 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.439 | -0.17 ↓ % | -3.95 ↓ % | 5.16 ↑ % | 579.14 Million Dollars | 265.43 Million Dollars | 2.071 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8755 | 0.06 ↑ % | -4.63 ↓ % | 17.35 ↑ % | 575.18 Million Dollars | 89.22 Million Dollars | 0.7432 |
| 86 | Terra Classic (LUNC) | 0.0000980686 | 0.77 ↑ % | -0.29 ↓ % | -3.42 ↓ % | 543.22 Million Dollars | 78.14 Million Dollars | 0.0000832483 |
| 87 | 0.2356910303 | -0.25 ↓ % | -3.21 ↓ % | 14.91 ↑ % | 532.39 Million Dollars | 179.27 Million Dollars | 0.2000729304 | |
| 88 | Sei (SEI) | 0.0752015111 | 0.04 ↑ % | -2.39 ↓ % | 27.04 ↑ % | 524.57 Million Dollars | 161.44 Million Dollars | 0.0638369084 |
| 89 | PancakeSwap (CAKE) | 1.5712 | -0.43 ↓ % | -3.62 ↓ % | 4.58 ↑ % | 512.49 Million Dollars | 40.89 Million Dollars | 1.3337 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 494.27 Million Dollars | 14.82 Million Dollars | 0.8485 |
| 91 | Aerodrome Finance (AERO) | 0.5269 | -0.31 ↓ % | -1.82 ↓ % | 17.42 ↑ % | 491.91 Million Dollars | 41.59 Million Dollars | 0.4472371556 |
| 92 | LayerZero (ZRO) | 1.5188 | -0.43 ↓ % | -0.67 ↓ % | 6.21 ↑ % | 487.00 Million Dollars | 47.79 Million Dollars | 1.2893 |
| 93 | Stacks (STX) | 0.2661147722 | -0.07 ↓ % | -1.01 ↓ % | 17.28 ↑ % | 482.89 Million Dollars | 15.60 Million Dollars | 0.2258989756 |
| 94 | edgeX (EDGE) | 1.3505 | 1.86 ↑ % | 3.32 ↑ % | 6.04 ↑ % | 472.67 Million Dollars | 66.03 Million Dollars | 1.1464 |
| 95 | SKYAI (SKYAI) | 0.4563092893 | 17.75 ↑ % | -14.84 ↓ % | -37.63 ↓ % | 456.31 Million Dollars | 102.76 Million Dollars | 0.3873509169 |
| 96 | Injective (INJ) | 4.498 | -1.28 ↓ % | 3.13 ↑ % | 21.39 ↑ % | 449.69 Million Dollars | 108.58 Million Dollars | 3.818 |
| 97 | EURC (EURC) | 1.1774 | -0.03 ↓ % | -0.10 ↓ % | 0.65 ↑ % | 448.25 Million Dollars | 46.86 Million Dollars | 0.9994 |
| 99 | SPX6900 (SPX) | 0.4806084000 | 1.32 ↑ % | 2.76 ↑ % | 24.57 ↑ % | 447.44 Million Dollars | 12.54 Million Dollars | 0.4079778973 |
| 99 | Chiliz (CHZ) | 0.0432267337 | -0.55 ↓ % | -6.78 ↓ % | 8.30 ↑ % | 447.57 Million Dollars | 82.29 Million Dollars | 0.0366942233 |
| 100 | Tezos (XTZ) | 0.3969526947 | -0.18 ↓ % | -0.80 ↓ % | 8.78 ↑ % | 430.46 Million Dollars | 13.74 Million Dollars | 0.3369644096 |
