Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,757.00 | -0.10 ↓ % | -0.14 ↓ % | -4.40 ↓ % | 1,258.11 Billion Dollars | 29.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,673.38 | 0.09 ↑ % | -0.83 ↓ % | -6.48 ↓ % | 201.95 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 186.12 Billion Dollars | 60.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.21 | 0.00 ↓ % | 0.01 ↑ % | -4.39 ↓ % | 78.07 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 74.10 Billion Dollars | 9.45 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1026 | -0.08 ↓ % | -0.72 ↓ % | -8.99 ↓ % | 68.42 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.84 | -0.12 ↓ % | -0.24 ↓ % | -4.71 ↓ % | 40.53 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285946856 | -0.15 ↓ % | -0.74 ↓ % | 3.42 ↑ % | 31.16 Billion Dollars | 558.51 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.27 | 0.27 ↑ % | -2.71 ↓ % | -14.63 ↓ % | 15.77 Billion Dollars | 680.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0789801609 | -0.28 ↓ % | -1.33 ↓ % | -9.08 ↓ % | 12.23 Billion Dollars | 597.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.512 | -0.03 ↓ % | -0.01 ↓ % | -2.06 ↓ % | 8.75 Billion Dollars | 354.43 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.58 | -0.49 ↓ % | -1.55 ↓ % | -17.58 ↓ % | 6.97 Billion Dollars | 402.76 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1925130268 | 0.11 ↑ % | -1.04 ↓ % | -14.21 ↓ % | 6.52 Billion Dollars | 184.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 323.70 | -0.10 ↓ % | 1.06 ↑ % | -7.82 ↓ % | 6.08 Billion Dollars | 148.60 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1506129362 | -0.13 ↓ % | 2.09 ↑ % | -6.39 ↓ % | 5.86 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.634 | -0.04 ↓ % | -0.52 ↓ % | -8.23 ↓ % | 5.55 Billion Dollars | 263.97 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1511669482 | -0.93 ↓ % | -2.11 ↓ % | -11.88 ↓ % | 5.50 Billion Dollars | 438.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 149.12 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.72 Billion Dollars | 933.49 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5546 | -0.53 ↓ % | -8.16 ↓ % | -6.76 ↓ % | 4.20 Billion Dollars | 133.05 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.53 | -0.35 ↓ % | 2.41 ↑ % | -9.22 ↓ % | 3.90 Billion Dollars | 128.79 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.854 | 0.30 ↑ % | -3.35 ↓ % | -9.63 ↓ % | 3.76 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0774506017 | -0.13 ↓ % | -0.06 ↓ % | -4.14 ↓ % | 3.37 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.03 | 0.12 ↑ % | -4.09 ↓ % | -7.68 ↓ % | 3.25 Billion Dollars | 230.63 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7026 | -0.28 ↓ % | 2.64 ↑ % | -12.45 ↓ % | 2.83 Billion Dollars | 335.20 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.416 | -0.34 ↓ % | 5.10 ↑ % | -6.99 ↓ % | 2.77 Billion Dollars | 347.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045608 | -0.10 ↓ % | 0.51 ↑ % | -8.36 ↓ % | 2.69 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0563737215 | 0.00 ↓ % | -0.75 ↓ % | -6.04 ↓ % | 2.60 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9789 | 0.00 ↓ % | -1.77 ↓ % | -14.27 ↓ % | 2.57 Billion Dollars | 221.12 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,074.55 | 0.27 ↑ % | -0.68 ↓ % | -5.30 ↓ % | 2.50 Billion Dollars | 190.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 222.86 | 0.25 ↑ % | 0.20 ↑ % | -13.21 ↓ % | 2.46 Billion Dollars | 917.13 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.66 | 0.60 ↑ % | 4.56 ↑ % | 29.99 ↑ % | 1.90 Billion Dollars | 108.87 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0586344231 | -0.46 ↓ % | 2.17 ↑ % | -2.85 ↓ % | 1.86 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,082.39 | 0.26 ↑ % | -0.64 ↓ % | -5.34 ↓ % | 1.85 Billion Dollars | 169.82 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5276 | -2.00 ↓ % | -9.04 ↓ % | -22.73 ↓ % | 1.83 Billion Dollars | 494.91 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.909 | -0.18 ↓ % | 0.84 ↑ % | -19.24 ↓ % | 1.81 Billion Dollars | 139.83 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6338 | 0.09 ↑ % | 2.44 ↑ % | -5.17 ↓ % | 1.71 Billion Dollars | 89.00 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5160 | 0.02 ↑ % | -0.87 ↓ % | -8.60 ↓ % | 1.70 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.22 | -0.31 ↓ % | 1.03 ↑ % | 3.36 ↑ % | 1.64 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 180.79 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9072 | -0.17 ↓ % | -0.77 ↓ % | -11.28 ↓ % | 1.53 Billion Dollars | 80.03 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3099787804 | -0.08 ↓ % | -0.95 ↓ % | -17.14 ↓ % | 1.51 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1286742180 | -0.22 ↓ % | -0.52 ↓ % | -4.16 ↓ % | 1.39 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.06 ↓ % | -0.09 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0556911798 | 0.08 ↑ % | -4.41 ↓ % | -2.42 ↓ % | 1.30 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.184 | -0.25 ↓ % | -0.32 ↓ % | -9.69 ↓ % | 1.21 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7163 | -0.15 ↓ % | -1.08 ↓ % | -5.70 ↓ % | 1.20 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.079 | -0.79 ↓ % | 0.86 ↑ % | -4.50 ↓ % | 1.11 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026728 | -0.35 ↓ % | -2.10 ↓ % | -9.91 ↓ % | 1.11 Billion Dollars | 127.55 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 71.75 | -0.34 ↓ % | 0.12 ↑ % | -5.72 ↓ % | 1.11 Billion Dollars | 164.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.114 | 0.17 ↑ % | 0.46 ↑ % | -2.11 ↓ % | 957.93 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6988 | -0.31 ↓ % | -3.06 ↓ % | -14.52 ↓ % | 875.75 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6581 | 0.35 ↑ % | -5.50 ↓ % | -14.54 ↓ % | 843.60 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.74 | -0.01 ↓ % | 2.31 ↑ % | -2.03 ↓ % | 842.00 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6012 | 0.23 ↑ % | 1.87 ↑ % | -8.43 ↓ % | 830.64 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0924446935 | -0.74 ↓ % | 3.30 ↑ % | -5.39 ↓ % | 825.28 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0771976320 | -0.43 ↓ % | -0.55 ↓ % | 0.65 ↑ % | 823.43 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0343919326 | 0.08 ↑ % | -1.90 ↓ % | -0.38 ↓ % | 821.08 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0849763656 | -0.51 ↓ % | -2.94 ↓ % | -1.50 ↓ % | 789.75 Million Dollars | 119.61 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0285407594 | -0.15 ↓ % | -0.94 ↓ % | -11.94 ↓ % | 785.73 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.520 | 4.37 ↑ % | 47.20 ↑ % | 21.43 ↑ % | 725.84 Million Dollars | 77.52 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0838171796 | 0.36 ↑ % | 1.89 ↑ % | 2.05 ↑ % | 716.11 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7132 | -0.13 ↓ % | 0.16 ↑ % | 6.77 ↑ % | 713.24 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.677 | 0.26 ↑ % | 1.39 ↑ % | -1.74 ↓ % | 711.37 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2087488084 | 0.32 ↑ % | 0.27 ↑ % | 6.03 ↑ % | 693.11 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.57 | 0.25 ↑ % | -5.59 ↓ % | -18.76 ↓ % | 636.70 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7797 | -0.32 ↓ % | 0.71 ↑ % | -4.19 ↓ % | 616.80 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070462147 | 0.19 ↑ % | -1.83 ↓ % | -8.87 ↓ % | 610.04 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290949725 | 0.06 ↑ % | 1.36 ↑ % | -3.66 ↓ % | 598.16 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6459 | -0.06 ↓ % | 1.54 ↑ % | -3.27 ↓ % | 537.59 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5328 | 2.53 ↑ % | 0.00 ↑ % | 7.73 ↑ % | 507.96 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305376539 | -1.51 ↓ % | -4.85 ↓ % | -7.24 ↓ % | 507.15 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7731 | -0.21 ↓ % | 0.41 ↑ % | -5.44 ↓ % | 499.56 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0784037244 | -0.27 ↓ % | -1.73 ↓ % | -10.47 ↓ % | 498.87 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 493.63 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014038071 | -0.34 ↓ % | -0.34 ↓ % | -7.03 ↓ % | 484.99 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.519 | -0.07 ↓ % | -1.35 ↓ % | -18.99 ↓ % | 451.75 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.28 | -0.94 ↓ % | 2.49 ↑ % | -5.73 ↓ % | 449.73 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3334 | -0.23 ↓ % | 0.52 ↑ % | -6.47 ↓ % | 431.55 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1366 | -0.01 ↓ % | -0.51 ↓ % | -2.07 ↓ % | 429.43 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7524 | 0.01 ↑ % | -1.81 ↓ % | -8.10 ↓ % | 416.04 Million Dollars | 186.96 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046839252 | -0.08 ↓ % | -0.89 ↓ % | -9.23 ↓ % | 402.75 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 87 | 0.1750069618 | 0.24 ↑ % | 0.39 ↑ % | -15.95 ↓ % | 395.32 Million Dollars | 113.70 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062738632 | -0.26 ↓ % | -2.37 ↓ % | -13.25 ↓ % | 394.38 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5659 | 0.49 ↑ % | 2.55 ↑ % | -11.88 ↓ % | 391.47 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043787 | -0.14 ↓ % | -1.13 ↓ % | -8.48 ↓ % | 385.30 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0526070436 | 0.04 ↑ % | -1.00 ↓ % | -4.14 ↓ % | 379.71 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5705 | -0.13 ↓ % | 0.22 ↑ % | -10.06 ↓ % | 374.86 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000640037 | 0.35 ↑ % | -1.44 ↓ % | -13.98 ↓ % | 353.10 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 351.59 Million Dollars | 158.21 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3711463991 | -0.52 ↓ % | -2.77 ↓ % | -9.52 ↓ % | 341.43 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172427686 | -0.02 ↓ % | -0.38 ↓ % | 1.70 ↑ % | 331.60 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9363 | 0.36 ↑ % | -0.73 ↓ % | -14.10 ↓ % | 330.11 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6786 | -0.20 ↓ % | 6.09 ↑ % | -13.30 ↓ % | 330.24 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3488253266 | 1.58 ↑ % | -3.70 ↓ % | -29.00 ↓ % | 324.75 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3444874818 | -0.67 ↓ % | 4.58 ↑ % | 1.52 ↑ % | 319.47 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
