Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,116.38 | -0.36 ↓ % | -0.85 ↓ % | 3.73 ↑ % | 1,483.51 Billion Dollars | 54.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.33 | -0.49 ↓ % | -1.58 ↓ % | 4.00 ↑ % | 279.80 Billion Dollars | 27.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 184.74 Billion Dollars | 140.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.42 | -0.34 ↓ % | -0.27 ↓ % | -0.75 ↓ % | 83.78 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3589 | -0.36 ↓ % | -1.16 ↓ % | -1.06 ↓ % | 83.44 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.72 Billion Dollars | 48.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.58 | -0.36 ↓ % | -3.17 ↓ % | -2.26 ↓ % | 48.07 Billion Dollars | 5.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236665652 | -0.01 ↓ % | 0.76 ↑ % | 2.68 ↑ % | 30.68 Billion Dollars | 706.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928823282 | -0.39 ↓ % | -1.20 ↓ % | -2.34 ↓ % | 15.75 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.46 | 0.15 ↑ % | -1.95 ↓ % | 12.64 ↑ % | 11.11 Billion Dollars | 416.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.02 ↑ % | 0.22 ↑ % | 0.12 ↑ % | 9.33 Billion Dollars | 534.24 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 435.87 | -0.27 ↓ % | -0.64 ↓ % | -2.03 ↓ % | 8.73 Billion Dollars | 276.71 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2392994405 | -0.74 ↓ % | -3.27 ↓ % | -9.27 ↓ % | 8.65 Billion Dollars | 535.22 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.007 | -0.44 ↓ % | -3.50 ↓ % | -2.85 ↓ % | 6.55 Billion Dollars | 717.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.72 | -0.13 ↓ % | -0.57 ↓ % | 0.28 ↑ % | 6.36 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 352.73 | -0.45 ↓ % | -4.28 ↓ % | 11.52 ↑ % | 5.87 Billion Dollars | 598.93 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1478645584 | 0.79 ↑ % | -2.74 ↓ % | 0.84 ↑ % | 5.66 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 139.25 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1541981796 | -0.50 ↓ % | -0.98 ↓ % | -5.49 ↓ % | 5.10 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.25 | -0.68 ↓ % | -0.33 ↓ % | -1.52 ↓ % | 4.18 Billion Dollars | 283.78 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 16.60 | 4.99 ↑ % | 89.40 ↑ % | 6,149.14 ↑ % | 4.12 Billion Dollars | 603.38 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.07 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.297 | -0.81 ↓ % | -3.30 ↓ % | -1.51 ↓ % | 4.01 Billion Dollars | 369.05 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.864 | -0.79 ↓ % | 3.75 ↑ % | 7.43 ↑ % | 3.69 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0849198581 | -0.21 ↓ % | -2.81 ↓ % | -8.25 ↓ % | 3.68 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9293 | -0.51 ↓ % | -2.76 ↓ % | -3.12 ↓ % | 3.67 Billion Dollars | 348.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3845 | -0.64 ↓ % | -3.62 ↓ % | 11.42 ↑ % | 3.44 Billion Dollars | 116.00 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058209 | -0.54 ↓ % | -2.31 ↓ % | -5.16 ↓ % | 3.43 Billion Dollars | 134.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0690466450 | 0.06 ↑ % | -1.31 ↓ % | -2.68 ↓ % | 2.92 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,814.44 | -0.18 ↓ % | 1.60 ↑ % | 0.96 ↑ % | 2.70 Billion Dollars | 464.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.24 | -1.30 ↓ % | -7.87 ↓ % | -28.93 ↓ % | 2.59 Billion Dollars | 365.77 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805636035 | -0.32 ↓ % | -0.86 ↓ % | -19.49 ↓ % | 2.56 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,830.43 | -0.19 ↓ % | 1.67 ↑ % | 0.84 ↑ % | 2.42 Billion Dollars | 373.31 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.18 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6534 | -0.28 ↓ % | -4.19 ↓ % | -2.58 ↓ % | 2.14 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.120 | -0.29 ↓ % | -2.68 ↓ % | -4.72 ↓ % | 1.99 Billion Dollars | 214.79 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1610 | -0.52 ↓ % | -4.40 ↓ % | -11.40 ↓ % | 1.95 Billion Dollars | 287.69 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.77 | -0.69 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 1.78 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3548 | -0.63 ↓ % | -3.56 ↓ % | 1.75 ↑ % | 1.75 Billion Dollars | 244.02 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0745373674 | 0.00 ↓ % | -1.30 ↓ % | -3.78 ↓ % | 1.73 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1657436556 | 0.08 ↑ % | -0.56 ↓ % | -3.40 ↓ % | 1.68 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6645 | -0.41 ↓ % | -2.59 ↓ % | -2.62 ↓ % | 1.65 Billion Dollars | 157.24 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 99.40 | 0.42 ↑ % | -1.69 ↓ % | 3.88 ↑ % | 1.53 Billion Dollars | 327.82 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | -0.14 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035709 | -0.84 ↓ % | -3.38 ↓ % | -3.83 ↓ % | 1.48 Billion Dollars | 480.91 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 217.14 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.418 | -0.66 ↓ % | -3.75 ↓ % | -2.03 ↓ % | 1.33 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9104 | -0.04 ↓ % | -0.51 ↓ % | 2.52 ↑ % | 1.33 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.284 | -0.62 ↓ % | -2.63 ↓ % | -6.26 ↓ % | 1.29 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2500479963 | -0.45 ↓ % | -2.47 ↓ % | -6.98 ↓ % | 1.22 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.441 | 0.02 ↑ % | -3.50 ↓ % | -0.65 ↓ % | 1.14 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2955431373 | -0.18 ↓ % | -4.56 ↓ % | 9.80 ↑ % | 966.63 Million Dollars | 197.24 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1074590825 | -0.04 ↓ % | 1.85 ↑ % | -7.16 ↓ % | 956.75 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8247 | -0.30 ↓ % | -5.66 ↓ % | -11.75 ↓ % | 946.53 Million Dollars | 76.79 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.01 | -0.41 ↓ % | -2.38 ↓ % | -0.83 ↓ % | 893.48 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323307275 | -0.40 ↓ % | -1.15 ↓ % | -1.03 ↓ % | 884.66 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7419 | -0.47 ↓ % | -1.74 ↓ % | -1.72 ↓ % | 876.29 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0824128400 | -0.76 ↓ % | -3.68 ↓ % | -11.29 ↓ % | 875.68 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.01 | 0.38 ↑ % | 0.23 ↑ % | 26.62 ↑ % | 838.14 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0953951500 | 0.10 ↑ % | -3.88 ↓ % | 6.47 ↑ % | 835.60 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.794 | -0.29 ↓ % | -0.27 ↓ % | 2.77 ↑ % | 782.51 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7263 | -0.23 ↓ % | -2.39 ↓ % | -0.06 ↓ % | 699.11 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8581 | -0.41 ↓ % | -1.52 ↓ % | -1.82 ↓ % | 691.86 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0779772429 | 1.32 ↑ % | 3.43 ↑ % | 23.97 ↑ % | 687.38 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080035921 | -0.05 ↓ % | -0.51 ↓ % | 7.36 ↑ % | 685.71 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8818 | -0.95 ↓ % | -4.09 ↓ % | -4.25 ↓ % | 680.76 Million Dollars | 112.15 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1098014489 | -0.43 ↓ % | -2.61 ↓ % | 7.47 ↑ % | 663.29 Million Dollars | 85.37 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.787 | -0.14 ↓ % | -2.89 ↓ % | -6.58 ↓ % | 647.92 Million Dollars | 176.96 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0306799916 | -0.91 ↓ % | -0.45 ↓ % | -4.71 ↓ % | 611.83 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018201567 | -0.59 ↓ % | -4.38 ↓ % | -1.77 ↓ % | 604.47 Million Dollars | 79.77 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9143 | 0.01 ↑ % | -4.73 ↓ % | -7.48 ↓ % | 603.32 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0358980428 | -0.65 ↓ % | -8.60 ↓ % | -15.59 ↓ % | 596.17 Million Dollars | 86.06 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068681140 | -0.42 ↓ % | -2.28 ↓ % | -6.71 ↓ % | 590.56 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1655654019 | -0.34 ↓ % | -2.71 ↓ % | -1.48 ↓ % | 587.90 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8975 | -0.27 ↓ % | -1.08 ↓ % | 2.62 ↑ % | 579.91 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261369789 | 0.50 ↑ % | -4.08 ↓ % | -0.94 ↓ % | 569.56 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5703 | 0.07 ↑ % | -1.40 ↓ % | 3.43 ↑ % | 515.40 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058324 | -0.41 ↓ % | -2.47 ↓ % | -4.81 ↓ % | 513.22 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 82 | 0.2267772865 | -0.47 ↓ % | -5.08 ↓ % | -10.94 ↓ % | 512.24 Million Dollars | 152.38 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6893 | 1.64 ↑ % | -11.53 ↓ % | 15.24 ↑ % | 501.34 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 494.35 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.19 | -0.80 ↓ % | -7.27 ↓ % | 13.26 ↑ % | 483.56 Million Dollars | 119.47 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6670 | -0.64 ↓ % | -4.37 ↓ % | -1.92 ↓ % | 437.76 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067869717 | -0.43 ↓ % | -2.95 ↓ % | -0.78 ↓ % | 426.63 Million Dollars | 116.07 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1792 | 0.03 ↑ % | 0.27 ↑ % | 1.13 ↑ % | 421.05 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 8.979 | 1.59 ↑ % | 0.74 ↑ % | 25.83 ↑ % | 409.13 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0344613167 | -0.04 ↓ % | -3.63 ↓ % | 11.05 ↑ % | 407.51 Million Dollars | 99.32 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 404.82 Million Dollars | 405.43 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2193888476 | -0.26 ↓ % | -2.52 ↓ % | -3.32 ↓ % | 398.10 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0365312757 | -0.30 ↓ % | -1.76 ↓ % | -7.56 ↓ % | 376.38 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3457155706 | -0.32 ↓ % | -2.65 ↓ % | -3.45 ↓ % | 373.95 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0544396947 | -0.25 ↓ % | -3.55 ↓ % | -3.26 ↓ % | 373.15 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.39 | -0.80 ↓ % | -2.23 ↓ % | 11.31 ↑ % | 371.53 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180137799 | -0.10 ↓ % | -0.60 ↓ % | 3.90 ↑ % | 346.42 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3412316750 | -1.63 ↓ % | 58.79 ↑ % | 374.80 ↑ % | 341.23 Million Dollars | 296.04 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9641 | -0.56 ↓ % | 9.21 ↑ % | -11.41 ↓ % | 337.44 Million Dollars | 184.23 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3651563856 | 0.07 ↑ % | -5.68 ↓ % | 10.53 ↑ % | 335.68 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
