Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,167.45 | -0.08 ↓ % | 0.31 ↑ % | -1.04 ↓ % | 1,545.06 Billion Dollars | 33.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,328.91 | 0.15 ↑ % | 1.84 ↑ % | -2.64 ↓ % | 281.07 Billion Dollars | 14.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.65 Billion Dollars | 106.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3937 | -0.05 ↓ % | -0.06 ↓ % | -4.14 ↓ % | 85.97 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.78 | -0.07 ↓ % | 0.21 ↑ % | -2.50 ↓ % | 84.48 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.47 Billion Dollars | 46.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.84 | 0.03 ↑ % | 0.78 ↑ % | -3.62 ↓ % | 48.86 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222483737 | 0.09 ↑ % | -0.58 ↓ % | -3.33 ↓ % | 30.54 Billion Dollars | 634.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1021727043 | 0.39 ↑ % | 1.98 ↑ % | 5.18 ↑ % | 17.34 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.61 | 0.40 ↑ % | -1.72 ↓ % | 0.44 ↑ % | 10.36 Billion Dollars | 245.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 9.55 Billion Dollars | 376.40 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.72 | -0.09 ↓ % | 1.30 ↑ % | -2.51 ↓ % | 9.09 Billion Dollars | 177.47 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2491023455 | -0.09 ↓ % | 0.55 ↑ % | -2.44 ↓ % | 9.01 Billion Dollars | 306.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.18 | 0.15 ↑ % | 0.58 ↑ % | -1.32 ↓ % | 7.03 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.356 | -0.09 ↓ % | 0.74 ↑ % | -1.68 ↓ % | 6.80 Billion Dollars | 190.75 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1498673423 | -0.14 ↓ % | 0.81 ↑ % | -0.98 ↓ % | 5.76 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.85 | -0.48 ↓ % | -0.32 ↓ % | 4.15 ↑ % | 5.61 Billion Dollars | 527.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1631960402 | -0.05 ↓ % | -1.10 ↓ % | -10.01 ↓ % | 5.43 Billion Dollars | 119.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.506 | -2.86 ↓ % | -2.33 ↓ % | -18.57 ↓ % | 4.54 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.45 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.90 | -0.06 ↓ % | 1.04 ↑ % | -0.52 ↓ % | 4.31 Billion Dollars | 217.36 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.328 | -0.08 ↓ % | 1.01 ↑ % | -2.75 ↓ % | 4.03 Billion Dollars | 163.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0902233896 | 0.04 ↑ % | 1.10 ↑ % | -0.64 ↓ % | 3.91 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.79 Billion Dollars | 63.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9319 | -0.20 ↓ % | -0.15 ↓ % | -3.68 ↓ % | 3.68 Billion Dollars | 256.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061961 | -0.28 ↓ % | 0.19 ↑ % | 0.07 ↑ % | 3.65 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3104 | -0.22 ↓ % | 0.31 ↑ % | -4.66 ↓ % | 3.27 Billion Dollars | 448.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693752216 | 0.14 ↑ % | -0.18 ↓ % | -2.08 ↓ % | 3.02 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.76 | -0.03 ↓ % | 6.25 ↑ % | 6.26 ↑ % | 2.86 Billion Dollars | 259.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,582.13 | -0.28 ↓ % | -1.05 ↓ % | -3.54 ↓ % | 2.57 Billion Dollars | 230.08 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.45 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0736016578 | -0.29 ↓ % | 0.18 ↑ % | -7.79 ↓ % | 2.34 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,579.07 | -0.29 ↓ % | -1.04 ↓ % | -3.61 ↓ % | 2.21 Billion Dollars | 214.96 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6376 | 0.15 ↑ % | 0.62 ↑ % | 0.25 ↑ % | 2.11 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.295 | -0.08 ↓ % | 1.90 ↑ % | -2.30 ↓ % | 2.10 Billion Dollars | 113.81 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2422 | -0.25 ↓ % | 0.58 ↑ % | -5.14 ↓ % | 2.09 Billion Dollars | 115.17 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1987208093 | 0.64 ↑ % | 6.71 ↑ % | 16.73 ↑ % | 2.05 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0869428733 | 0.04 ↑ % | -1.82 ↓ % | 5.59 ↑ % | 2.02 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3676 | -0.18 ↓ % | 0.52 ↑ % | -2.77 ↓ % | 1.77 Billion Dollars | 130.39 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.13 | -0.19 ↓ % | -0.97 ↓ % | -1.77 ↓ % | 1.75 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6582 | -0.27 ↓ % | 3.16 ↑ % | -4.23 ↓ % | 1.71 Billion Dollars | 132.50 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039124 | -0.56 ↓ % | 0.51 ↑ % | 0.94 ↑ % | 1.62 Billion Dollars | 283.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 119.06 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.36 | -0.33 ↓ % | -0.53 ↓ % | 4.08 ↑ % | 1.50 Billion Dollars | 275.60 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9697 | 0.05 ↑ % | 0.08 ↑ % | 3.29 ↑ % | 1.38 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.438 | -0.35 ↓ % | 0.53 ↑ % | -3.34 ↓ % | 1.35 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.482 | -0.05 ↓ % | 0.21 ↑ % | -1.47 ↓ % | 1.33 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2663969470 | -0.26 ↓ % | 1.03 ↑ % | -0.40 ↓ % | 1.30 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.547 | 0.07 ↑ % | 1.37 ↑ % | -1.73 ↓ % | 1.15 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.76 | 1.27 ↑ % | -11.62 ↓ % | -2.92 ↓ % | 1.07 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 166.13 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1136960939 | 0.23 ↑ % | -1.24 ↓ % | 7.30 ↑ % | 1.01 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9777 | -0.31 ↓ % | -0.47 ↓ % | 3.68 ↑ % | 1.00 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0931221462 | -0.33 ↓ % | 1.27 ↑ % | -1.72 ↓ % | 990.28 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1086655293 | 0.17 ↑ % | 1.72 ↑ % | -3.35 ↓ % | 951.84 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7788 | -0.31 ↓ % | 0.18 ↑ % | -3.20 ↓ % | 922.72 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330829048 | -0.08 ↓ % | -0.17 ↓ % | -4.42 ↓ % | 906.43 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.004 | -1.08 ↓ % | 3.56 ↑ % | 0.18 ↑ % | 896.18 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.94 | 0.01 ↑ % | 0.58 ↑ % | -6.38 ↓ % | 844.42 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2519453049 | -0.57 ↓ % | -0.07 ↓ % | -5.23 ↓ % | 832.06 Million Dollars | 126.65 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.335 | -0.20 ↓ % | 0.98 ↑ % | 0.10 ↑ % | 826.08 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9990 | 0.54 ↑ % | 2.78 ↑ % | 5.08 ↑ % | 806.11 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0355728341 | -1.31 ↓ % | 2.15 ↑ % | 34.32 ↑ % | 790.24 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1270012559 | 0.07 ↑ % | 1.14 ↑ % | -1.36 ↓ % | 781.15 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9404 | -0.29 ↓ % | 1.62 ↑ % | -1.16 ↓ % | 728.24 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0833416933 | -0.12 ↓ % | 1.57 ↑ % | 4.98 ↑ % | 712.05 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076432212 | 0.06 ↑ % | -0.73 ↓ % | -5.74 ↓ % | 656.36 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019065507 | -1.47 ↓ % | 6.76 ↑ % | 0.52 ↑ % | 633.16 Million Dollars | 192.88 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100679585 | -3.64 ↓ % | -2.91 ↓ % | 24.15 ↑ % | 632.88 Million Dollars | 377.25 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1898083926 | -0.51 ↓ % | -1.08 ↓ % | 6.72 ↑ % | 630.52 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072108002 | -0.15 ↓ % | -0.03 ↓ % | -1.32 ↓ % | 620.02 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300580517 | 0.36 ↑ % | -0.66 ↓ % | -3.67 ↓ % | 599.56 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.493 | -0.36 ↓ % | -0.89 ↓ % | -14.87 ↓ % | 579.50 Million Dollars | 179.89 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8953 | 0.05 ↑ % | 0.32 ↑ % | -1.56 ↓ % | 578.52 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341139685 | -0.63 ↓ % | 0.20 ↑ % | -7.95 ↓ % | 566.54 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063134 | -0.29 ↓ % | 1.29 ↑ % | -0.73 ↓ % | 555.54 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6966 | 1.51 ↑ % | -0.35 ↓ % | 2.41 ↑ % | 506.61 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5191 | 0.42 ↑ % | 1.28 ↑ % | -2.95 ↓ % | 497.06 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0003 | -0.01 ↓ % | -0.13 ↓ % | 0.23 ↑ % | 494.68 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0467105598 | -0.08 ↓ % | -4.62 ↓ % | -3.56 ↓ % | 482.52 Million Dollars | 93.99 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4877 | 1.89 ↑ % | 4.35 ↑ % | -8.13 ↓ % | 475.01 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 85 | 0.1727734447 | -1.50 ↓ % | 23.47 ↑ % | 35.84 ↑ % | 471.12 Million Dollars | 79.49 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7084 | -0.24 ↓ % | 1.94 ↑ % | 0.14 ↑ % | 465.01 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3139 | -0.16 ↓ % | -3.40 ↓ % | -8.02 ↓ % | 459.87 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 88 | 0.2003398446 | -0.35 ↓ % | -1.48 ↓ % | -7.07 ↓ % | 452.53 Million Dollars | 167.64 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.38 | -0.58 ↓ % | 0.42 ↑ % | -4.39 ↓ % | 448.71 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4800854603 | -1.46 ↓ % | 3.16 ↑ % | 17.28 ↑ % | 444.50 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1704 | -0.03 ↓ % | -0.03 ↓ % | -0.40 ↓ % | 435.35 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0597310677 | -0.12 ↓ % | 0.03 ↑ % | -2.86 ↓ % | 416.66 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3845963886 | -0.44 ↓ % | -0.55 ↓ % | 3.03 ↑ % | 416.57 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.984 | 0.25 ↑ % | 0.75 ↑ % | 1.14 ↑ % | 414.58 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2275818726 | -0.18 ↓ % | 1.02 ↑ % | -1.57 ↓ % | 412.97 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 407.23 Million Dollars | 282.99 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3785975798 | 0.51 ↑ % | 2.37 ↑ % | -18.79 ↓ % | 378.60 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.612 | -0.08 ↓ % | -0.96 ↓ % | 8.35 ↑ % | 361.05 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4288448019 | -0.59 ↓ % | -0.24 ↓ % | -9.35 ↓ % | 356.78 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3808593678 | -0.69 ↓ % | 1.02 ↑ % | -0.26 ↓ % | 354.58 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
