Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,719.80 | 0.25 ↑ % | -1.94 ↓ % | -6.17 ↓ % | 1,536.79 Billion Dollars | 42.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,096.53 | -0.39 ↓ % | -4.13 ↓ % | -10.11 ↓ % | 253.02 Billion Dollars | 19.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 84.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.56 | -0.22 ↓ % | -2.22 ↓ % | -3.41 ↓ % | 86.07 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3710 | -0.61 ↓ % | -3.00 ↓ % | -6.64 ↓ % | 84.77 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.92 Billion Dollars | 13.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.87 | -0.51 ↓ % | -2.93 ↓ % | -13.64 ↓ % | 48.50 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3550791121 | -0.10 ↓ % | -0.29 ↓ % | 1.02 ↑ % | 33.66 Billion Dollars | 805.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030791864 | -0.79 ↓ % | -6.63 ↓ % | -6.67 ↓ % | 15.90 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.61 | 0.28 ↑ % | 0.06 ↑ % | 8.52 ↑ % | 11.60 Billion Dollars | 786.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | 0.07 ↑ % | -0.10 ↓ % | -0.99 ↓ % | 9.29 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 543.43 | 2.73 ↑ % | 3.90 ↑ % | -3.51 ↓ % | 9.07 Billion Dollars | 704.15 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2493553560 | 0.35 ↑ % | -1.99 ↓ % | -10.88 ↓ % | 9.03 Billion Dollars | 522.24 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.33 | -0.79 ↓ % | -9.67 ↓ % | -17.21 ↓ % | 7.46 Billion Dollars | 688.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.41 | -0.39 ↓ % | -1.83 ↓ % | -7.10 ↓ % | 7.11 Billion Dollars | 114.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.418 | -0.03 ↓ % | -3.11 ↓ % | -11.20 ↓ % | 6.85 Billion Dollars | 617.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1500488540 | -0.62 ↓ % | -2.56 ↓ % | -5.33 ↓ % | 5.79 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9166 | -1.43 ↓ % | 0.28 ↑ % | -18.55 ↓ % | 5.16 Billion Dollars | 405.62 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1459081929 | 0.06 ↑ % | -3.49 ↓ % | -13.67 ↓ % | 4.89 Billion Dollars | 137.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 4.56 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.92 | 0.36 ↑ % | -3.61 ↓ % | -8.28 ↓ % | 4.16 Billion Dollars | 349.01 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0331 | -0.85 ↓ % | -2.92 ↓ % | -21.58 ↓ % | 4.14 Billion Dollars | 594.72 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.172 | 0.03 ↑ % | -0.29 ↓ % | -3.21 ↓ % | 4.13 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.056 | -0.70 ↓ % | -2.37 ↓ % | -10.86 ↓ % | 3.91 Billion Dollars | 211.71 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883397282 | -0.56 ↓ % | -2.70 ↓ % | -7.84 ↓ % | 3.83 Billion Dollars | 66.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056678 | -0.52 ↓ % | -2.30 ↓ % | -14.12 ↓ % | 3.34 Billion Dollars | 135.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689181213 | -0.36 ↓ % | -2.97 ↓ % | -12.77 ↓ % | 3.09 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.91 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.46 | -1.08 ↓ % | -5.41 ↓ % | -21.36 ↓ % | 2.79 Billion Dollars | 236.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,537.93 | -0.09 ↓ % | 0.03 ↑ % | -3.74 ↓ % | 2.69 Billion Dollars | 335.16 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.402 | -0.06 ↓ % | -4.47 ↓ % | -12.36 ↓ % | 2.16 Billion Dollars | 257.69 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,538.33 | -0.10 ↓ % | 0.04 ↑ % | -3.75 ↓ % | 2.13 Billion Dollars | 271.03 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2230 | -0.75 ↓ % | -3.82 ↓ % | -10.61 ↓ % | 2.06 Billion Dollars | 174.29 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6203 | -0.70 ↓ % | -3.37 ↓ % | -10.90 ↓ % | 2.05 Billion Dollars | 34.17 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5256 | -1.17 ↓ % | 0.18 ↑ % | -1.03 ↓ % | 1.98 Billion Dollars | 239.58 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602400846 | 0.71 ↑ % | -0.78 ↓ % | -10.11 ↓ % | 1.91 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.93 | -0.58 ↓ % | -2.96 ↓ % | -7.48 ↓ % | 1.70 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6485 | -0.18 ↓ % | -2.12 ↓ % | -5.20 ↓ % | 1.69 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3405617844 | -1.67 ↓ % | -3.12 ↓ % | -20.18 ↓ % | 1.66 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1507681672 | -0.13 ↓ % | -5.36 ↓ % | -12.37 ↓ % | 1.59 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0682049617 | -0.62 ↓ % | -2.70 ↓ % | -9.99 ↓ % | 1.58 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 187.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0000 | 0.04 ↑ % | 0.07 ↑ % | 0.13 ↑ % | 1.53 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036435 | 0.19 ↑ % | -2.64 ↓ % | -16.33 ↓ % | 1.51 Billion Dollars | 250.16 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9850 | -0.11 ↓ % | -0.35 ↓ % | -7.12 ↓ % | 1.39 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.764 | 0.37 ↑ % | -2.58 ↓ % | -10.67 ↓ % | 1.37 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.461 | -1.36 ↓ % | -5.33 ↓ % | -27.17 ↓ % | 1.36 Billion Dollars | 79.47 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.50 | -0.71 ↓ % | -3.33 ↓ % | -14.45 ↓ % | 1.35 Billion Dollars | 261.32 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.86 | 0.21 ↑ % | 4.10 ↑ % | 10.37 ↑ % | 1.16 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.940 | 0.28 ↑ % | -1.72 ↓ % | -6.59 ↓ % | 1.07 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0006 | 0.09 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 1.06 Billion Dollars | 426.31 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.019 | -0.82 ↓ % | -1.77 ↓ % | 0.89 ↑ % | 1.03 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0896722771 | -0.41 ↓ % | -2.59 ↓ % | -12.59 ↓ % | 954.58 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1062971829 | -0.12 ↓ % | -2.49 ↓ % | -13.45 ↓ % | 947.49 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0336632220 | -1.49 ↓ % | -1.21 ↓ % | -17.35 ↓ % | 923.92 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1023114772 | -0.95 ↓ % | -4.03 ↓ % | -20.92 ↓ % | 923.52 Million Dollars | 100.27 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7510 | -1.07 ↓ % | -4.30 ↓ % | -11.29 ↓ % | 908.34 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.58 | -0.90 ↓ % | -4.18 ↓ % | 2.04 ↑ % | 900.33 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.6807 | -1.41 ↓ % | -4.90 ↓ % | -20.93 ↓ % | 822.36 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0352785195 | -0.18 ↓ % | 0.28 ↑ % | 1.11 ↑ % | 804.11 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2353480252 | -0.01 ↓ % | -2.52 ↓ % | -16.27 ↓ % | 798.24 Million Dollars | 120.08 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.993 | -0.25 ↓ % | -2.63 ↓ % | -6.84 ↓ % | 787.60 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0891262655 | -0.13 ↓ % | -0.03 ↓ % | 1.74 ↑ % | 761.47 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9170 | -1.24 ↓ % | -2.54 ↓ % | -19.10 ↓ % | 751.18 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9381 | -0.75 ↓ % | -2.51 ↓ % | -16.93 ↓ % | 733.35 Million Dollars | 98.56 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084149133 | -1.05 ↓ % | -8.27 ↓ % | -3.93 ↓ % | 725.28 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1147687480 | -1.08 ↓ % | -3.33 ↓ % | -18.95 ↓ % | 705.91 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 71 | 0.2505058746 | -1.20 ↓ % | 3.11 ↑ % | 3.11 ↑ % | 683.08 Million Dollars | 21.96 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.11 | -1.66 ↓ % | -2.48 ↓ % | -20.91 ↓ % | 651.71 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1918407381 | -1.25 ↓ % | -2.70 ↓ % | -20.36 ↓ % | 636.97 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303759478 | -0.31 ↓ % | -3.25 ↓ % | -5.59 ↓ % | 624.26 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016692759 | -0.85 ↓ % | -4.94 ↓ % | -20.36 ↓ % | 593.04 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066250700 | -1.04 ↓ % | -2.17 ↓ % | -14.38 ↓ % | 569.66 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8656 | -0.14 ↓ % | -1.85 ↓ % | -5.94 ↓ % | 559.32 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 41.03 | -0.58 ↓ % | -0.47 ↓ % | -11.55 ↓ % | 521.02 Million Dollars | 105.81 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0313315895 | -0.87 ↓ % | -2.17 ↓ % | -12.67 ↓ % | 520.34 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083583113 | 0.67 ↑ % | -1.95 ↓ % | -19.30 ↓ % | 525.41 Million Dollars | 95.09 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058692 | -0.72 ↓ % | -5.10 ↓ % | -22.30 ↓ % | 516.46 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0489428765 | -0.41 ↓ % | 1.62 ↑ % | 13.41 ↑ % | 507.40 Million Dollars | 106.65 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 494.09 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.025 | -0.97 ↓ % | -6.15 ↓ % | -16.81 ↓ % | 480.79 Million Dollars | 235.07 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.620 | -1.32 ↓ % | -2.25 ↓ % | 3.36 ↑ % | 461.82 Million Dollars | 87.56 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3963 | -0.61 ↓ % | -4.73 ↓ % | -11.07 ↓ % | 454.92 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6917 | -1.20 ↓ % | -4.20 ↓ % | -20.71 ↓ % | 454.42 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1644 | -0.04 ↓ % | 0.24 ↑ % | -1.12 ↓ % | 451.61 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4340483749 | 0.74 ↑ % | 4.25 ↑ % | 12.46 ↑ % | 434.05 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000775773 | -0.73 ↓ % | -2.56 ↓ % | -20.55 ↓ % | 429.85 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 91 | 0.1884367117 | -0.90 ↓ % | -3.32 ↓ % | -19.78 ↓ % | 425.65 Million Dollars | 152.72 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0598002856 | -0.94 ↓ % | -4.15 ↓ % | -20.13 ↓ % | 424.38 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1979 | -1.67 ↓ % | -1.71 ↓ % | -10.47 ↓ % | 419.27 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2302784912 | -0.52 ↓ % | -3.39 ↓ % | -13.49 ↓ % | 417.86 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2781 | -0.68 ↓ % | -1.39 ↓ % | -15.77 ↓ % | 413.97 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2312907318 | 1.59 ↑ % | 7.82 ↑ % | 26.64 ↑ % | 416.32 Million Dollars | 98.60 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9970 | -0.04 ↓ % | -0.08 ↓ % | -0.18 ↓ % | 391.30 Million Dollars | 318.28 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198275917 | -0.36 ↓ % | 0.83 ↑ % | -4.05 ↓ % | 381.17 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3384732656 | -0.07 ↓ % | -2.18 ↓ % | -14.61 ↓ % | 367.29 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3867367004 | -0.67 ↓ % | -7.55 ↓ % | -26.37 ↓ % | 362.42 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
