Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,890.22 | 0.09 ↑ % | -0.81 ↓ % | -6.75 ↓ % | 1,200.75 Billion Dollars | 14.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.50 | -0.09 ↓ % | -1.04 ↓ % | -9.75 ↓ % | 188.93 Billion Dollars | 5.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.07 Billion Dollars | 36.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.11 | -0.20 ↓ % | -2.03 ↓ % | -6.12 ↓ % | 74.68 Billion Dollars | 852.40 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.74 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0427 | -0.17 ↓ % | -1.55 ↓ % | -8.99 ↓ % | 64.90 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.35 | 0.04 ↑ % | -2.49 ↓ % | -3.85 ↓ % | 40.85 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3210317524 | -0.25 ↓ % | 0.18 ↑ % | -1.47 ↓ % | 30.45 Billion Dollars | 466.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.04 | 0.43 ↑ % | -2.85 ↓ % | -10.34 ↓ % | 15.70 Billion Dollars | 326.19 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733831662 | -0.36 ↓ % | -3.06 ↓ % | -11.95 ↓ % | 11.36 Billion Dollars | 446.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.426 | 0.09 ↑ % | 1.29 ↑ % | -1.68 ↓ % | 8.67 Billion Dollars | 823.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 386.33 | -2.08 ↓ % | -6.04 ↓ % | -17.24 ↓ % | 6.47 Billion Dollars | 309.39 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1531269108 | 0.52 ↑ % | 1.38 ↑ % | -1.89 ↓ % | 5.96 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.77 | -0.29 ↓ % | -0.71 ↓ % | -1.67 ↓ % | 5.91 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1710862768 | -0.44 ↓ % | -2.28 ↓ % | -19.72 ↓ % | 5.81 Billion Dollars | 126.44 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.243 | -0.09 ↓ % | -1.93 ↓ % | -8.73 ↓ % | 5.27 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1438623762 | -0.22 ↓ % | -2.74 ↓ % | -10.61 ↓ % | 5.23 Billion Dollars | 221.78 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.66 Billion Dollars | 535.10 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5502 | -0.08 ↓ % | -1.04 ↓ % | -6.56 ↓ % | 4.19 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.56 | -0.50 ↓ % | -2.59 ↓ % | -3.11 ↓ % | 3.86 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.23 | 0.11 ↑ % | -0.03 ↓ % | -5.59 ↓ % | 3.27 Billion Dollars | 211.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711751503 | -0.45 ↓ % | -1.54 ↓ % | -11.02 ↓ % | 3.09 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6789 | -0.28 ↓ % | -5.13 ↓ % | -4.14 ↓ % | 2.74 Billion Dollars | 237.67 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.322 | -0.63 ↓ % | -4.39 ↓ % | 1.60 ↑ % | 2.73 Billion Dollars | 215.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542380804 | -0.17 ↓ % | -1.63 ↓ % | -7.64 ↓ % | 2.50 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.69 | 0.03 ↑ % | -0.10 ↓ % | -1.97 ↓ % | 2.49 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041534 | -0.82 ↓ % | -2.82 ↓ % | -11.58 ↓ % | 2.45 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8528 | -1.43 ↓ % | 2.47 ↑ % | -16.60 ↓ % | 2.41 Billion Dollars | 287.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.12 | -0.39 ↓ % | -3.38 ↓ % | -12.50 ↓ % | 2.29 Billion Dollars | 108.43 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.54 | -0.88 ↓ % | 9.23 ↑ % | 55.39 ↑ % | 1.89 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.53 | 0.02 ↑ % | -0.09 ↓ % | -2.09 ↓ % | 1.84 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576984152 | -0.41 ↓ % | -0.59 ↓ % | -1.26 ↓ % | 1.83 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.886 | -0.44 ↓ % | -2.27 ↓ % | -3.45 ↓ % | 1.79 Billion Dollars | 108.29 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6173 | -0.37 ↓ % | -2.18 ↓ % | -5.33 ↓ % | 1.67 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.24 | 0.06 ↑ % | 0.13 ↑ % | 2.81 ↑ % | 1.64 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 75.41 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4416346333 | 0.80 ↑ % | -5.87 ↓ % | -26.67 ↓ % | 1.53 Billion Dollars | 221.41 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3077435304 | -0.17 ↓ % | -4.05 ↓ % | -8.83 ↓ % | 1.50 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.44 | -0.50 ↓ % | -1.46 ↓ % | 23.40 ↑ % | 1.44 Billion Dollars | 280.79 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4312352287 | -0.60 ↓ % | -1.39 ↓ % | -19.21 ↓ % | 1.42 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 1.71 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1268835007 | -0.18 ↓ % | -0.45 ↓ % | -6.28 ↓ % | 1.37 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8089 | -0.40 ↓ % | -4.51 ↓ % | -16.34 ↓ % | 1.37 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.141 | -0.79 ↓ % | -2.24 ↓ % | -5.41 ↓ % | 1.19 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498616347 | -0.22 ↓ % | 1.81 ↑ % | -14.48 ↓ % | 1.16 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6371 | 0.13 ↑ % | -0.66 ↓ % | -7.37 ↓ % | 1.14 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.073 | -0.25 ↓ % | -2.82 ↓ % | -4.45 ↓ % | 1.11 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023606 | -0.54 ↓ % | -2.75 ↓ % | -16.26 ↓ % | 976.74 Million Dollars | 96.12 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7132 | -0.55 ↓ % | 1.95 ↑ % | -75.18 ↓ % | 939.82 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.732 | -0.06 ↓ % | -1.45 ↓ % | -7.46 ↓ % | 906.44 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0373438513 | 0.64 ↑ % | -1.49 ↓ % | 7.33 ↑ % | 896.00 Million Dollars | 137.78 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7553 | 0.46 ↑ % | -1.53 ↓ % | -4.41 ↓ % | 893.20 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5583 | -0.18 ↓ % | -2.63 ↓ % | -12.66 ↓ % | 804.15 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5320 | -0.74 ↓ % | -5.49 ↓ % | -9.57 ↓ % | 794.75 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.30 | 0.21 ↑ % | -1.40 ↓ % | -8.03 ↓ % | 788.31 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0880997386 | 0.67 ↑ % | 1.31 ↑ % | -5.41 ↓ % | 787.18 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.699 | 3.54 ↑ % | 24.66 ↑ % | 54.37 ↑ % | 777.28 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276378041 | -0.66 ↓ % | -1.11 ↓ % | -6.72 ↓ % | 761.12 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0706838846 | -0.17 ↓ % | -1.60 ↓ % | -11.13 ↓ % | 754.12 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0863100087 | 0.29 ↑ % | 2.96 ↑ % | 4.20 ↑ % | 737.41 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2153603028 | 0.00 ↑ % | -4.18 ↓ % | -0.12 ↓ % | 715.06 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0755844337 | -0.95 ↓ % | -4.64 ↓ % | -16.11 ↓ % | 702.46 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.528 | -0.05 ↓ % | -0.54 ↓ % | -3.04 ↓ % | 695.47 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5510 | -1.13 ↓ % | 64.04 ↑ % | 218.05 ↑ % | 652.71 Million Dollars | 102.10 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.17 | 0.04 ↑ % | -2.07 ↓ % | -8.51 ↓ % | 619.33 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278038624 | 0.00 ↑ % | -1.39 ↓ % | -5.94 ↓ % | 584.15 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066627755 | 0.04 ↑ % | -2.03 ↓ % | -10.02 ↓ % | 577.08 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7272 | -0.38 ↓ % | -2.56 ↓ % | -8.30 ↓ % | 576.12 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013948645 | -0.60 ↓ % | 6.76 ↑ % | -4.67 ↓ % | 566.94 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5278 | -23.43 ↓ % | -27.76 ↓ % | -24.90 ↓ % | 527.80 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303880597 | -0.08 ↓ % | 0.49 ↑ % | -7.34 ↓ % | 504.67 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 493.37 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5786 | -0.60 ↓ % | -4.05 ↓ % | -11.36 ↓ % | 481.65 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.670 | -0.29 ↓ % | -5.73 ↓ % | -7.05 ↓ % | 466.90 Million Dollars | 85.37 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7213 | 0.01 ↑ % | -0.90 ↓ % | -9.50 ↓ % | 466.08 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 81 | Arbitrum (ARB) | 0.0730857244 | -0.46 ↓ % | -2.76 ↓ % | -12.29 ↓ % | 465.03 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4638840384 | -0.61 ↓ % | -1.73 ↓ % | -15.70 ↓ % | 444.38 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7753 | 1.37 ↑ % | -1.84 ↓ % | 12.40 ↑ % | 443.82 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | -0.03 ↓ % | 0.08 ↑ % | -0.73 ↓ % | 431.89 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3168 | 0.13 ↑ % | -0.51 ↓ % | -5.26 ↓ % | 426.16 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.38 | -0.94 ↓ % | -4.46 ↓ % | -11.48 ↓ % | 412.86 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046375166 | 0.05 ↑ % | 3.13 ↑ % | -6.25 ↓ % | 398.76 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6454 | -0.53 ↓ % | -4.13 ↓ % | -8.65 ↓ % | 390.64 Million Dollars | 158.99 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061447716 | -0.25 ↓ % | -1.89 ↓ % | -9.42 ↓ % | 386.26 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 90 | 0.1704918541 | -0.63 ↓ % | -5.34 ↓ % | -8.02 ↓ % | 385.12 Million Dollars | 83.48 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7634 | -3.03 ↓ % | -6.91 ↓ % | 8.60 ↑ % | 372.65 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0501097823 | -0.18 ↓ % | -3.99 ↓ % | -10.15 ↓ % | 361.68 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041048 | -0.51 ↓ % | -3.06 ↓ % | -10.54 ↓ % | 361.20 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 349.11 Million Dollars | 120.44 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5269 | -0.26 ↓ % | -1.40 ↓ % | -13.21 ↓ % | 346.24 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3692993019 | -0.39 ↓ % | -2.15 ↓ % | 0.83 ↑ % | 339.73 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605757 | 0.11 ↑ % | -4.04 ↓ % | -11.14 ↓ % | 334.91 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167486883 | -0.13 ↓ % | 0.34 ↑ % | -2.81 ↓ % | 322.10 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3439119337 | -0.21 ↓ % | -2.76 ↓ % | -0.42 ↓ % | 318.93 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3406377117 | 0.12 ↑ % | 2.32 ↑ % | -8.45 ↓ % | 317.13 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
