Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,964.08 | -0.04 ↓ % | 2.75 ↑ % | -1.63 ↓ % | 1,541.88 Billion Dollars | 30.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.21 | -0.06 ↓ % | 3.68 ↑ % | -3.46 ↓ % | 255.27 Billion Dollars | 13.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 189.49 Billion Dollars | 57.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.49 | 0.20 ↑ % | 2.80 ↑ % | 0.94 ↑ % | 88.89 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3613 | 0.04 ↑ % | 2.03 ↑ % | -4.07 ↓ % | 84.21 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 76.41 Billion Dollars | 8.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.25 | 0.09 ↑ % | 3.80 ↑ % | -0.16 ↓ % | 49.86 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3655049681 | 0.24 ↑ % | 1.84 ↑ % | 2.62 ↑ % | 34.65 Billion Dollars | 656.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1031221345 | 0.39 ↑ % | 2.99 ↑ % | -7.36 ↓ % | 17.54 Billion Dollars | 779.07 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 64.02 | 1.49 ↑ % | 15.02 ↑ % | 49.82 ↑ % | 16.27 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 661.14 | 2.68 ↑ % | 13.43 ↑ % | 29.29 ↑ % | 11.03 Billion Dollars | 840.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.02 ↓ % | 1.19 ↑ % | -0.11 ↓ % | 9.26 Billion Dollars | 530.33 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2445697360 | 0.08 ↑ % | 1.66 ↑ % | -4.14 ↓ % | 8.86 Billion Dollars | 362.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 389.98 | 0.43 ↑ % | 3.48 ↑ % | -0.78 ↓ % | 7.19 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 352.52 | 0.10 ↑ % | 1.84 ↑ % | -14.58 ↓ % | 7.06 Billion Dollars | 386.77 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.534 | -0.01 ↓ % | 3.19 ↑ % | -2.46 ↓ % | 6.93 Billion Dollars | 349.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1655265790 | 0.23 ↑ % | 5.55 ↑ % | 8.36 ↑ % | 6.39 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1479458825 | -0.24 ↓ % | 3.19 ↑ % | -2.26 ↓ % | 4.96 Billion Dollars | 85.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7662 | -0.39 ↓ % | 0.07 ↑ % | -9.13 ↓ % | 4.76 Billion Dollars | 216.84 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0553 | 0.32 ↑ % | 3.45 ↑ % | -0.95 ↓ % | 4.23 Billion Dollars | 694.13 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.38 | -0.16 ↓ % | 1.82 ↑ % | -4.75 ↓ % | 4.12 Billion Dollars | 217.58 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.317 | 0.22 ↑ % | 3.60 ↑ % | -0.03 ↓ % | 4.02 Billion Dollars | 289.44 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0891699250 | 0.35 ↑ % | 2.49 ↑ % | -2.22 ↓ % | 3.87 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.872 | -0.15 ↓ % | 3.76 ↑ % | -9.61 ↓ % | 3.75 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056377 | 0.02 ↑ % | 1.58 ↑ % | -3.23 ↓ % | 3.32 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.410 | 2.32 ↑ % | 14.66 ↑ % | 56.66 ↑ % | 3.12 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694347368 | 0.03 ↑ % | 0.95 ↑ % | -2.55 ↓ % | 3.11 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.81 | 0.42 ↑ % | 6.53 ↑ % | 2.66 ↑ % | 3.05 Billion Dollars | 276.06 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,506.07 | 0.01 ↑ % | 0.24 ↑ % | -0.71 ↓ % | 2.67 Billion Dollars | 256.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6632 | 0.68 ↑ % | 3.20 ↑ % | 3.30 ↑ % | 2.19 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.424 | 0.12 ↑ % | 2.86 ↑ % | -4.10 ↓ % | 2.18 Billion Dollars | 126.75 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4443781746 | 2.42 ↑ % | 9.88 ↑ % | 26.18 ↑ % | 2.16 Billion Dollars | 342.03 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2731 | 0.24 ↑ % | 3.46 ↑ % | -0.14 ↓ % | 2.15 Billion Dollars | 139.39 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,527.35 | -0.01 ↓ % | 0.63 ↑ % | -0.19 ↓ % | 2.13 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0619100165 | -0.12 ↓ % | -0.04 ↓ % | 2.15 ↑ % | 1.97 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7324 | 3.41 ↑ % | 8.69 ↑ % | 10.40 ↑ % | 1.90 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 122.82 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.40 | -0.06 ↓ % | 1.72 ↑ % | -1.13 ↓ % | 1.73 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699622668 | 0.24 ↑ % | 0.09 ↑ % | 0.58 ↑ % | 1.63 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1500158758 | 0.04 ↑ % | 0.26 ↑ % | -5.80 ↓ % | 1.59 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | 0.03 ↑ % | -0.07 ↓ % | -0.13 ↓ % | 1.51 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036088 | 0.19 ↑ % | 2.67 ↑ % | -3.72 ↓ % | 1.49 Billion Dollars | 167.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.577 | 0.22 ↑ % | 2.87 ↑ % | -1.71 ↓ % | 1.42 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.032 | -0.03 ↓ % | 3.16 ↑ % | -0.53 ↓ % | 1.42 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9812 | -0.03 ↓ % | 1.36 ↑ % | -1.21 ↓ % | 1.38 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.82 | -0.22 ↓ % | 3.41 ↑ % | -4.42 ↓ % | 1.34 Billion Dollars | 158.94 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.79 | 1.47 ↑ % | 6.94 ↑ % | 11.59 ↑ % | 1.24 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.130 | 0.09 ↑ % | 3.82 ↑ % | 0.37 ↑ % | 1.09 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.199 | 1.35 ↑ % | 12.63 ↑ % | 24.15 ↑ % | 1.08 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.084 | 0.11 ↑ % | 2.06 ↑ % | 1.05 ↑ % | 1.06 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 287.88 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3047784896 | 1.51 ↑ % | 10.77 ↑ % | 25.84 ↑ % | 1.04 Billion Dollars | 230.95 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9678 | 0.66 ↑ % | 7.26 ↑ % | 7.25 ↑ % | 1.02 Billion Dollars | 77.47 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1130210336 | 0.31 ↑ % | 1.25 ↑ % | 3.00 ↑ % | 1.01 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.04 | -0.62 ↓ % | 4.86 ↑ % | 2.02 ↑ % | 978.38 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0910840991 | 0.14 ↑ % | 2.47 ↑ % | -1.03 ↓ % | 969.92 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337043164 | -0.34 ↓ % | 2.39 ↑ % | -2.11 ↓ % | 925.51 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.94 | 0.73 ↑ % | 14.93 ↑ % | 37.18 ↑ % | 923.94 Million Dollars | 90.56 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.1001980683 | 0.19 ↑ % | 4.70 ↑ % | -6.15 ↓ % | 904.44 Million Dollars | 87.65 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0933144270 | 0.04 ↑ % | 2.74 ↑ % | 4.99 ↑ % | 797.26 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.025 | 0.00 ↓ % | 1.82 ↑ % | -2.18 ↓ % | 791.21 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9567 | 0.22 ↑ % | 3.45 ↑ % | 1.28 ↑ % | 783.98 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0338529849 | 0.36 ↑ % | 1.57 ↑ % | -4.09 ↓ % | 777.41 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9665 | 0.23 ↑ % | 2.81 ↑ % | 0.05 ↑ % | 756.82 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083857478 | -0.23 ↓ % | 1.31 ↑ % | -9.08 ↓ % | 723.63 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2045277161 | -0.01 ↓ % | 5.70 ↑ % | 2.95 ↑ % | 679.10 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1065356231 | 0.38 ↑ % | 0.95 ↑ % | -10.94 ↓ % | 666.47 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308406405 | -0.30 ↓ % | -2.94 ↓ % | -2.32 ↓ % | 633.85 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017606964 | 0.10 ↑ % | 5.59 ↑ % | 0.96 ↑ % | 622.74 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 75 | 0.2201724737 | 0.88 ↑ % | 4.81 ↑ % | -7.89 ↓ % | 600.36 Million Dollars | 22.78 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 46.13 | 1.68 ↑ % | 7.46 ↑ % | 11.04 ↑ % | 586.43 Million Dollars | 118.22 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067044134 | 0.23 ↑ % | 3.63 ↑ % | -1.42 ↓ % | 576.48 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091039596 | 0.27 ↑ % | 5.49 ↑ % | 6.24 ↑ % | 572.28 Million Dollars | 113.76 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0339273599 | -1.17 ↓ % | 2.67 ↑ % | 6.46 ↑ % | 563.45 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8714 | 0.27 ↑ % | 1.36 ↑ % | -0.47 ↓ % | 563.06 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060373 | 0.12 ↑ % | 2.88 ↑ % | -3.04 ↓ % | 531.25 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.224 | 1.35 ↑ % | 2.59 ↑ % | 10.36 ↑ % | 522.28 Million Dollars | 138.85 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7649 | 1.34 ↑ % | 7.91 ↑ % | 5.45 ↑ % | 502.55 Million Dollars | 95.52 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.094 | 0.27 ↑ % | 3.15 ↑ % | -3.52 ↓ % | 497.21 Million Dollars | 154.82 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.88 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 86 | 0.2105534120 | 0.16 ↑ % | 5.70 ↑ % | 8.04 ↑ % | 475.62 Million Dollars | 178.29 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3228 | -0.08 ↓ % | 8.50 ↑ % | 6.18 ↑ % | 462.98 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4164 | 0.10 ↑ % | 2.17 ↑ % | -3.45 ↓ % | 461.46 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4546814921 | 0.68 ↑ % | 5.22 ↑ % | 9.06 ↑ % | 454.68 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1607 | 0.01 ↑ % | 0.14 ↑ % | -0.10 ↓ % | 445.12 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2445728048 | 0.14 ↑ % | 3.69 ↑ % | 2.43 ↑ % | 443.80 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000798475 | 0.00 ↓ % | -1.83 ↓ % | -1.90 ↓ % | 442.50 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3140 | 0.09 ↑ % | 4.45 ↑ % | 1.86 ↑ % | 438.63 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0614182694 | 0.17 ↑ % | 3.28 ↑ % | -2.05 ↓ % | 435.86 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4446159769 | -0.72 ↓ % | 6.50 ↑ % | 5.21 ↑ % | 418.59 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4211341295 | 0.14 ↑ % | 2.50 ↑ % | 7.22 ↑ % | 387.42 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200959215 | 0.22 ↑ % | 0.31 ↑ % | 2.34 ↑ % | 386.37 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0368340472 | -0.31 ↓ % | -0.24 ↓ % | -24.82 ↓ % | 382.27 Million Dollars | 100.40 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 373.19 Million Dollars | 215.42 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5111 | -0.59 ↓ % | 0.80 ↑ % | -0.27 ↓ % | 371.47 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
