Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,982.26 | -0.24 ↓ % | 3.09 ↑ % | -1.86 ↓ % | 1,542.24 Billion Dollars | 29.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.49 | -0.30 ↓ % | 4.34 ↑ % | -3.59 ↓ % | 255.43 Billion Dollars | 14.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 189.48 Billion Dollars | 58.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.10 | -0.35 ↓ % | 2.91 ↑ % | 0.21 ↑ % | 88.70 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3604 | -0.33 ↓ % | 2.70 ↑ % | -4.52 ↓ % | 84.15 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.41 Billion Dollars | 8.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.15 | -0.49 ↓ % | 4.74 ↑ % | -0.89 ↓ % | 49.80 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3649680672 | 0.22 ↑ % | 1.70 ↑ % | 2.39 ↑ % | 34.60 Billion Dollars | 646.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028049292 | -0.37 ↓ % | 3.76 ↑ % | -8.69 ↓ % | 17.49 Billion Dollars | 792.91 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.09 | -0.47 ↓ % | 14.95 ↑ % | 47.12 ↑ % | 16.03 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 649.06 | 1.52 ↑ % | 11.29 ↑ % | 26.00 ↑ % | 10.83 Billion Dollars | 824.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.17 ↓ % | 1.22 ↑ % | -0.37 ↓ % | 9.26 Billion Dollars | 529.67 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2443626835 | -0.41 ↓ % | 2.67 ↑ % | -4.88 ↓ % | 8.85 Billion Dollars | 378.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.58 | -0.07 ↓ % | 3.19 ↑ % | -1.61 ↓ % | 7.15 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 351.81 | -0.57 ↓ % | 2.15 ↑ % | -15.12 ↓ % | 7.05 Billion Dollars | 387.63 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.523 | -0.75 ↓ % | 3.90 ↑ % | -3.09 ↓ % | 6.92 Billion Dollars | 351.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1648650182 | -0.49 ↓ % | 5.88 ↑ % | 6.88 ↑ % | 6.37 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1481188189 | -0.46 ↓ % | 4.46 ↑ % | -2.62 ↓ % | 4.97 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7653 | -1.72 ↓ % | 0.86 ↑ % | -9.64 ↓ % | 4.76 Billion Dollars | 217.36 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 4.45 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0521 | -0.98 ↓ % | 5.03 ↑ % | -1.79 ↓ % | 4.21 Billion Dollars | 714.81 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.40 | -0.22 ↓ % | 2.80 ↑ % | -5.27 ↓ % | 4.12 Billion Dollars | 217.99 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.294 | -0.51 ↓ % | 4.41 ↑ % | -0.91 ↓ % | 4.01 Billion Dollars | 294.96 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888605521 | -0.41 ↓ % | 3.39 ↑ % | -3.01 ↓ % | 3.85 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.880 | 0.02 ↑ % | 4.59 ↑ % | -8.91 ↓ % | 3.76 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056293 | -0.37 ↓ % | 2.16 ↑ % | -3.79 ↓ % | 3.32 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694315013 | -0.04 ↓ % | 2.31 ↑ % | -3.22 ↓ % | 3.11 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.373 | -0.27 ↓ % | 15.22 ↑ % | 52.66 ↑ % | 3.08 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.52 | -0.81 ↓ % | 7.03 ↑ % | 1.02 ↑ % | 3.03 Billion Dollars | 275.75 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,505.94 | -0.05 ↓ % | 0.32 ↑ % | -0.71 ↓ % | 2.67 Billion Dollars | 243.01 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6591 | -0.29 ↓ % | 3.51 ↑ % | 2.22 ↑ % | 2.18 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.423 | -0.68 ↓ % | 3.76 ↑ % | -4.89 ↓ % | 2.18 Billion Dollars | 131.23 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2704 | -0.51 ↓ % | 4.43 ↑ % | -1.13 ↓ % | 2.14 Billion Dollars | 141.23 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,526.78 | -0.11 ↓ % | 0.73 ↑ % | -0.23 ↓ % | 2.13 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4373314075 | -0.72 ↓ % | 9.93 ↑ % | 22.28 ↑ % | 2.13 Billion Dollars | 334.44 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620659152 | -0.07 ↓ % | 1.15 ↑ % | 1.96 ↑ % | 1.97 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7089 | 0.19 ↑ % | 5.56 ↑ % | 6.20 ↑ % | 1.84 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.43 | -0.20 ↓ % | 2.19 ↑ % | -1.43 ↓ % | 1.73 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698081428 | -0.09 ↓ % | 0.42 ↑ % | -0.36 ↓ % | 1.62 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1500866299 | -0.19 ↓ % | 0.65 ↑ % | -6.18 ↓ % | 1.59 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9980 | -0.06 ↓ % | -0.09 ↓ % | -0.17 ↓ % | 1.51 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036015 | -0.59 ↓ % | 3.84 ↑ % | -4.64 ↓ % | 1.49 Billion Dollars | 174.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.575 | -1.06 ↓ % | 4.53 ↑ % | -2.44 ↓ % | 1.42 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.041 | -0.12 ↓ % | 4.44 ↑ % | -1.37 ↓ % | 1.42 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9815 | -0.28 ↓ % | 1.40 ↑ % | -1.17 ↓ % | 1.38 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.71 | -0.87 ↓ % | 4.13 ↑ % | -4.98 ↓ % | 1.34 Billion Dollars | 158.29 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.57 | 0.46 ↑ % | 4.78 ↑ % | 10.95 ↑ % | 1.22 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.121 | -0.14 ↓ % | 4.16 ↑ % | 0.05 ↑ % | 1.09 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.083 | -0.65 ↓ % | 3.50 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 297.64 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.169 | -0.87 ↓ % | 11.99 ↑ % | 21.90 ↑ % | 1.06 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3007307543 | 0.27 ↑ % | 12.28 ↑ % | 23.34 ↑ % | 1.03 Billion Dollars | 229.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9533 | -1.03 ↓ % | 8.78 ↑ % | 5.97 ↑ % | 1.01 Billion Dollars | 77.80 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1128998083 | 0.02 ↑ % | 2.37 ↑ % | 2.52 ↑ % | 1.01 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.58 | -1.56 ↓ % | 6.59 ↑ % | 2.13 ↑ % | 984.85 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0909326389 | -0.36 ↓ % | 3.59 ↑ % | -1.65 ↓ % | 968.31 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338541011 | -0.25 ↓ % | 4.11 ↑ % | -2.18 ↓ % | 929.62 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.90 | 0.40 ↑ % | 14.70 ↑ % | 39.06 ↑ % | 922.06 Million Dollars | 88.57 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0999437819 | -0.90 ↓ % | 5.30 ↑ % | -7.36 ↓ % | 902.15 Million Dollars | 87.90 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0932855960 | 0.06 ↑ % | 0.66 ↑ % | 4.53 ↑ % | 797.01 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.022 | -0.02 ↓ % | 1.74 ↑ % | -2.38 ↓ % | 790.86 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9531 | -0.59 ↓ % | 4.72 ↑ % | -1.47 ↓ % | 781.00 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0336886803 | -0.09 ↓ % | 1.13 ↑ % | -4.68 ↓ % | 773.57 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9650 | -0.51 ↓ % | 3.79 ↑ % | -0.99 ↓ % | 755.61 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083989867 | -0.01 ↓ % | 2.15 ↑ % | -8.91 ↓ % | 724.78 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2041967133 | -1.61 ↓ % | 6.42 ↑ % | 1.70 ↑ % | 678.00 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1060868858 | -0.83 ↓ % | 1.39 ↑ % | -12.86 ↓ % | 663.66 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309509762 | -0.85 ↓ % | -0.69 ↓ % | -3.42 ↓ % | 636.12 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017569533 | -0.98 ↓ % | 7.01 ↑ % | 0.28 ↑ % | 621.43 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 75 | 0.2189865773 | 2.52 ↑ % | 4.15 ↑ % | -8.67 ↓ % | 597.13 Million Dollars | 22.72 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 45.40 | -0.23 ↓ % | 6.05 ↑ % | 8.59 ↑ % | 577.14 Million Dollars | 117.28 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066966436 | -0.45 ↓ % | 4.66 ↑ % | -2.09 ↓ % | 575.81 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0344936199 | 0.55 ↑ % | 6.21 ↑ % | 8.38 ↑ % | 572.85 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090691459 | -1.06 ↓ % | 6.66 ↑ % | 5.37 ↑ % | 570.09 Million Dollars | 115.63 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8694 | 0.42 ↑ % | 1.65 ↑ % | -1.49 ↓ % | 561.76 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060254 | -0.69 ↓ % | 4.25 ↑ % | -3.82 ↓ % | 530.20 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.173 | -0.32 ↓ % | 5.07 ↑ % | 7.87 ↑ % | 517.19 Million Dollars | 140.95 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7565 | -0.21 ↓ % | 8.15 ↑ % | 3.59 ↑ % | 497.01 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.088 | -0.52 ↓ % | 4.31 ↑ % | -4.26 ↓ % | 495.67 Million Dollars | 154.76 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.03 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.81 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 86 | 0.2097916789 | -0.68 ↓ % | 8.03 ↑ % | 6.76 ↑ % | 473.89 Million Dollars | 177.31 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3272 | 1.09 ↑ % | 9.61 ↑ % | 5.64 ↑ % | 464.52 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4143 | -0.37 ↓ % | 2.61 ↑ % | -4.06 ↓ % | 460.80 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4525147598 | 1.57 ↑ % | 6.80 ↑ % | 8.54 ↑ % | 452.51 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1608 | 0.03 ↑ % | 0.10 ↑ % | -0.08 ↓ % | 445.16 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2442153102 | -0.92 ↓ % | 5.17 ↑ % | 1.64 ↑ % | 443.15 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000799504 | 0.12 ↑ % | 0.70 ↑ % | -2.53 ↓ % | 443.03 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3111 | -0.60 ↓ % | 5.05 ↑ % | 1.32 ↑ % | 437.63 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0612344008 | -0.65 ↓ % | 4.07 ↑ % | -3.06 ↓ % | 434.56 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4448950024 | -1.34 ↓ % | 7.82 ↑ % | 4.76 ↑ % | 418.86 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0200753783 | 0.14 ↑ % | 0.25 ↑ % | 2.07 ↑ % | 385.98 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4180387593 | -1.27 ↓ % | 4.61 ↑ % | 5.54 ↑ % | 384.57 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0369319007 | -0.60 ↓ % | 0.45 ↑ % | -23.41 ↓ % | 383.28 Million Dollars | 106.42 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 373.23 Million Dollars | 218.22 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5134 | -0.34 ↓ % | 0.89 ↑ % | 0.82 ↑ % | 373.13 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
