Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,542.57 | -0.19 ↓ % | -1.50 ↓ % | -7.05 ↓ % | 1,193.80 Billion Dollars | 15.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.21 | -0.42 ↓ % | -1.63 ↓ % | -9.23 ↓ % | 189.02 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 186.07 Billion Dollars | 37.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.27 | -0.37 ↓ % | -2.35 ↓ % | -6.75 ↓ % | 74.17 Billion Dollars | 828.66 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.70 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0431 | -0.47 ↓ % | -1.67 ↓ % | -8.89 ↓ % | 64.92 Billion Dollars | 986.45 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.36 | -0.11 ↓ % | -1.03 ↓ % | -4.19 ↓ % | 41.44 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228146400 | -0.12 ↓ % | 0.73 ↑ % | -1.28 ↓ % | 30.62 Billion Dollars | 526.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.53 | 0.20 ↑ % | -1.17 ↓ % | -7.88 ↓ % | 15.82 Billion Dollars | 335.71 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728689570 | -0.48 ↓ % | -3.66 ↓ % | -12.67 ↓ % | 11.28 Billion Dollars | 448.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.431 | -0.04 ↓ % | 0.49 ↑ % | -1.26 ↓ % | 8.68 Billion Dollars | 845.46 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 387.15 | -0.21 ↓ % | -4.34 ↓ % | -14.05 ↓ % | 6.48 Billion Dollars | 322.29 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 312.98 | -0.52 ↓ % | -0.11 ↓ % | -1.21 ↓ % | 5.87 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1506118011 | -0.19 ↓ % | -0.67 ↓ % | -0.05 ↓ % | 5.86 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1701593643 | -0.22 ↓ % | -3.10 ↓ % | -20.11 ↓ % | 5.78 Billion Dollars | 99.71 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.04 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.225 | -0.63 ↓ % | -2.10 ↓ % | -9.08 ↓ % | 5.25 Billion Dollars | 173.24 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1429088174 | -0.48 ↓ % | -2.82 ↓ % | -11.72 ↓ % | 5.20 Billion Dollars | 209.95 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 465.60 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5471 | -0.24 ↓ % | -1.44 ↓ % | -8.66 ↓ % | 4.18 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.44 | -0.95 ↓ % | -3.72 ↓ % | -4.02 ↓ % | 3.82 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.75 | -0.08 ↓ % | -0.07 ↓ % | -5.69 ↓ % | 3.31 Billion Dollars | 173.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0704775010 | -0.30 ↓ % | -2.93 ↓ % | -11.59 ↓ % | 3.06 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 35.60 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 44.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6799 | -0.31 ↓ % | -3.35 ↓ % | -4.15 ↓ % | 2.74 Billion Dollars | 207.31 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.289 | 0.03 ↑ % | -3.86 ↓ % | 0.37 ↑ % | 2.72 Billion Dollars | 193.42 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,062.63 | -0.02 ↓ % | -0.05 ↓ % | -2.10 ↓ % | 2.49 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0540515966 | -0.20 ↓ % | -2.00 ↓ % | -8.46 ↓ % | 2.49 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041446 | -0.48 ↓ % | -2.89 ↓ % | -11.64 ↓ % | 2.44 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8284 | -1.57 ↓ % | -2.82 ↓ % | -15.63 ↓ % | 2.38 Billion Dollars | 257.86 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.98 | -0.87 ↓ % | -2.72 ↓ % | -12.47 ↓ % | 2.28 Billion Dollars | 103.31 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.52 | -0.57 ↓ % | 2.86 ↑ % | 58.70 ↑ % | 1.89 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,067.84 | -0.01 ↓ % | -0.03 ↓ % | -2.10 ↓ % | 1.84 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577220055 | -0.22 ↓ % | -1.27 ↓ % | -2.40 ↓ % | 1.83 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.896 | -0.83 ↓ % | -3.58 ↓ % | -5.26 ↓ % | 1.80 Billion Dollars | 109.28 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6184 | 0.35 ↑ % | -2.03 ↓ % | -3.58 ↓ % | 1.67 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.83 | 0.04 ↑ % | -3.18 ↓ % | 2.34 ↑ % | 1.63 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4385514764 | -0.94 ↓ % | -5.11 ↓ % | -30.96 ↓ % | 1.52 Billion Dollars | 228.17 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3074383287 | -0.19 ↓ % | -2.28 ↓ % | -9.27 ↓ % | 1.50 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4247026041 | 0.30 ↑ % | -4.28 ↓ % | -20.87 ↓ % | 1.40 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1264337292 | -0.09 ↓ % | -2.14 ↓ % | -6.84 ↓ % | 1.37 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.61 | -0.01 ↓ % | -6.77 ↓ % | 18.82 ↑ % | 1.37 Billion Dollars | 265.79 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8044 | -0.55 ↓ % | -3.66 ↓ % | -16.43 ↓ % | 1.36 Billion Dollars | 77.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.154 | -0.30 ↓ % | -1.06 ↓ % | -5.29 ↓ % | 1.19 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496945395 | 0.07 ↑ % | 0.81 ↑ % | -16.60 ↓ % | 1.16 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6286 | -0.10 ↓ % | -0.99 ↓ % | -7.43 ↓ % | 1.14 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.004 | -0.08 ↓ % | -2.19 ↓ % | -4.85 ↓ % | 1.10 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023747 | -0.24 ↓ % | -1.88 ↓ % | -16.38 ↓ % | 982.58 Million Dollars | 95.85 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7211 | -3.26 ↓ % | -1.92 ↓ % | -74.50 ↓ % | 950.43 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.728 | -0.21 ↓ % | -2.59 ↓ % | -7.78 ↓ % | 905.91 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7242 | -0.57 ↓ % | -3.51 ↓ % | -7.03 ↓ % | 877.37 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0364563372 | -1.61 ↓ % | -5.18 ↓ % | 6.44 ↑ % | 875.18 Million Dollars | 110.37 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5714 | 0.01 ↑ % | -1.60 ↓ % | -11.09 ↓ % | 810.91 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5271 | -0.64 ↓ % | -3.38 ↓ % | -9.65 ↓ % | 792.20 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.04 | -0.02 ↓ % | -1.24 ↓ % | -7.81 ↓ % | 785.17 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861350824 | 0.17 ↑ % | 0.67 ↑ % | -5.73 ↓ % | 769.63 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276669362 | -0.28 ↓ % | -1.59 ↓ % | -7.71 ↓ % | 761.95 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713275330 | -0.05 ↓ % | 0.05 ↑ % | -11.48 ↓ % | 760.98 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0886599764 | 0.44 ↑ % | 3.72 ↑ % | 6.65 ↑ % | 757.49 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7292 | -3.07 ↓ % | 41.76 ↑ % | 235.12 ↑ % | 727.68 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7003 | -1.77 ↓ % | -0.36 ↓ % | -0.85 ↓ % | 700.29 Million Dollars | 81.48 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.563 | -0.19 ↓ % | -0.84 ↓ % | -2.01 ↓ % | 699.19 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0752237205 | -1.54 ↓ % | -2.71 ↓ % | -17.33 ↓ % | 699.11 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2103038453 | -0.89 ↓ % | -8.94 ↓ % | -6.56 ↓ % | 698.27 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.419 | -3.09 ↓ % | 3.63 ↑ % | 34.97 ↑ % | 696.72 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.35 | -0.74 ↓ % | -3.15 ↓ % | -13.60 ↓ % | 627.81 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014630910 | -0.56 ↓ % | 4.25 ↑ % | -4.73 ↓ % | 594.43 Million Dollars | 114.75 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279001188 | 0.16 ↑ % | -0.91 ↓ % | -6.56 ↓ % | 586.17 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066431074 | -0.25 ↓ % | -1.56 ↓ % | -10.75 ↓ % | 575.38 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7176 | -0.19 ↓ % | -3.12 ↓ % | -10.98 ↓ % | 568.95 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297492575 | -1.02 ↓ % | -4.17 ↓ % | -9.24 ↓ % | 494.06 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.27 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5781 | -0.36 ↓ % | -2.58 ↓ % | -12.06 ↓ % | 481.23 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0730219025 | -0.75 ↓ % | -2.30 ↓ % | -13.00 ↓ % | 464.63 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4800495566 | -1.18 ↓ % | 1.66 ↑ % | -10.84 ↓ % | 459.86 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7073 | -0.61 ↓ % | -3.00 ↓ % | -10.47 ↓ % | 457.02 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.561 | -0.48 ↓ % | -5.36 ↓ % | -7.47 ↓ % | 456.01 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7666 | 0.69 ↑ % | -0.60 ↓ % | 13.68 ↑ % | 441.65 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3362 | -0.69 ↓ % | -0.07 ↓ % | -3.79 ↓ % | 432.45 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1386 | -0.03 ↓ % | -0.09 ↓ % | -0.72 ↓ % | 432.04 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.13 | -0.27 ↓ % | -5.23 ↓ % | -10.86 ↓ % | 409.76 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8139 | -1.84 ↓ % | 1.99 ↑ % | 17.50 ↑ % | 397.29 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045665985 | -0.35 ↓ % | 3.01 ↑ % | -7.42 ↓ % | 392.66 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 89 | 0.1729222345 | 0.44 ↑ % | -1.44 ↓ % | -7.24 ↓ % | 390.62 Million Dollars | 80.77 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061443909 | -0.59 ↓ % | -3.68 ↓ % | -10.21 ↓ % | 386.24 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6257 | -0.20 ↓ % | -3.57 ↓ % | -13.77 ↓ % | 385.97 Million Dollars | 144.65 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041169 | -0.80 ↓ % | -2.74 ↓ % | -10.63 ↓ % | 362.26 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491826289 | -0.49 ↓ % | -2.88 ↓ % | -10.43 ↓ % | 354.99 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 349.10 Million Dollars | 134.39 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5287 | -1.11 ↓ % | -2.47 ↓ % | -11.81 ↓ % | 347.41 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3685936297 | -0.31 ↓ % | -1.88 ↓ % | -0.39 ↓ % | 339.08 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605081 | -0.08 ↓ % | -1.77 ↓ % | -10.91 ↓ % | 334.51 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167795817 | -0.38 ↓ % | 0.96 ↑ % | -2.58 ↓ % | 322.69 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3385466090 | -0.34 ↓ % | -1.59 ↓ % | -9.94 ↓ % | 315.18 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3396671185 | 0.28 ↑ % | -4.37 ↓ % | -1.33 ↓ % | 315.00 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
