Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,885.64 | -0.03 ↓ % | -2.67 ↓ % | 5.98 ↑ % | 1,300.57 Billion Dollars | 24.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,772.25 | 0.15 ↑ % | -1.12 ↓ % | 9.37 ↑ % | 213.88 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 186.36 Billion Dollars | 61.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 601.54 | -0.05 ↓ % | -2.26 ↓ % | 3.09 ↑ % | 81.08 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 74.84 Billion Dollars | 9.63 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1956 | 0.02 ↑ % | -3.61 ↓ % | 7.97 ↑ % | 74.19 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.44 | 0.11 ↑ % | -3.38 ↓ % | 14.42 ↑ % | 42.02 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201948796 | 0.33 ↑ % | 0.82 ↑ % | -0.71 ↓ % | 30.36 Billion Dollars | 466.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.74 | 0.46 ↑ % | -2.16 ↓ % | 31.17 ↑ % | 18.43 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0859692116 | -0.04 ↓ % | -2.79 ↓ % | 3.21 ↑ % | 13.30 Billion Dollars | 559.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.725 | 0.36 ↑ % | -0.23 ↓ % | 2.80 ↑ % | 8.95 Billion Dollars | 317.37 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 506.59 | 0.44 ↑ % | -2.78 ↓ % | 21.53 ↑ % | 8.46 Billion Dollars | 793.50 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2193255472 | 0.37 ↑ % | -2.41 ↓ % | 18.69 ↑ % | 7.41 Billion Dollars | 518.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 342.05 | -1.62 ↓ % | -0.88 ↓ % | 7.89 ↑ % | 6.42 Billion Dollars | 130.73 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1605579485 | 0.11 ↑ % | -1.87 ↓ % | -1.42 ↓ % | 6.23 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1690054641 | 0.06 ↑ % | -6.05 ↓ % | 5.97 ↑ % | 6.15 Billion Dollars | 436.69 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.183 | 0.04 ↑ % | -2.02 ↓ % | 6.83 ↑ % | 5.95 Billion Dollars | 224.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 46.24 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 4.58 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6436 | -0.07 ↓ % | -2.65 ↓ % | -1.43 ↓ % | 4.41 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 213.69 | 0.04 ↑ % | -5.16 ↓ % | 8.46 ↑ % | 4.28 Billion Dollars | 227.47 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.062 | 0.76 ↑ % | 0.59 ↑ % | 7.66 ↑ % | 4.02 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.25 | -0.05 ↓ % | -0.83 ↓ % | 7.38 ↑ % | 3.50 Billion Dollars | 202.71 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0798301277 | -0.18 ↓ % | -5.36 ↓ % | 2.37 ↑ % | 3.47 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7893 | -0.02 ↓ % | -1.33 ↓ % | 6.96 ↑ % | 3.18 Billion Dollars | 354.29 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.279 | 0.32 ↑ % | -8.88 ↓ % | 10.65 ↑ % | 2.96 Billion Dollars | 445.91 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.820 | -0.01 ↓ % | -1.99 ↓ % | 5.84 ↑ % | 2.94 Billion Dollars | 295.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049308 | -0.01 ↓ % | -2.23 ↓ % | 6.61 ↑ % | 2.91 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 251.62 | -0.45 ↓ % | -6.27 ↓ % | 23.03 ↑ % | 2.77 Billion Dollars | 352.43 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.76 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 89.92 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0594200727 | 0.01 ↑ % | -4.97 ↓ % | -0.09 ↓ % | 2.73 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,305.78 | 0.06 ↑ % | -0.41 ↓ % | 3.75 ↑ % | 2.64 Billion Dollars | 612.19 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.639 | 2.50 ↑ % | 22.68 ↑ % | 48.94 ↑ % | 2.26 Billion Dollars | 705.61 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.6524 | 0.98 ↑ % | -0.46 ↓ % | 33.38 ↑ % | 2.22 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,317.06 | 0.05 ↑ % | -0.40 ↓ % | 3.71 ↑ % | 1.97 Billion Dollars | 113.87 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0607013077 | 0.49 ↑ % | 0.52 ↑ % | 2.06 ↑ % | 1.93 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5517 | 0.32 ↑ % | -4.50 ↓ % | 4.01 ↑ % | 1.82 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3695536887 | 0.24 ↑ % | -4.32 ↓ % | 7.93 ↑ % | 1.80 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6622 | 0.19 ↑ % | 0.54 ↑ % | 6.23 ↑ % | 1.79 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0118 | 0.19 ↑ % | -1.25 ↓ % | 8.38 ↑ % | 1.71 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 203.47 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.73 | -0.27 ↓ % | -1.45 ↓ % | 6.16 ↑ % | 1.57 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.82 | 4.11 ↑ % | -4.93 ↓ % | -6.01 ↓ % | 1.49 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1338313848 | 0.28 ↑ % | -1.56 ↓ % | 6.97 ↑ % | 1.44 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0580150940 | 0.11 ↑ % | 0.43 ↑ % | 5.28 ↑ % | 1.35 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.414 | 0.94 ↑ % | -1.21 ↓ % | 7.87 ↑ % | 1.34 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8061 | -0.03 ↓ % | -1.43 ↓ % | 2.68 ↑ % | 1.26 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029341 | 0.15 ↑ % | -1.72 ↓ % | 8.20 ↑ % | 1.21 Billion Dollars | 164.54 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.77 | 0.16 ↑ % | 1.29 ↑ % | 24.30 ↑ % | 1.17 Billion Dollars | 180.79 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.331 | -0.04 ↓ % | -1.15 ↓ % | 6.13 ↑ % | 1.15 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9702 | 0.04 ↑ % | -1.58 ↓ % | 8.83 ↑ % | 1.01 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.235 | 0.26 ↑ % | -0.48 ↓ % | 11.36 ↑ % | 974.24 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9257 | 0.26 ↑ % | -1.44 ↓ % | -2.71 ↓ % | 967.64 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320478243 | -0.46 ↓ % | -7.06 ↓ % | 1.33 ↑ % | 881.79 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6959 | -0.27 ↓ % | -6.11 ↓ % | 8.89 ↑ % | 879.75 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0966388809 | 0.94 ↑ % | 0.89 ↑ % | 8.10 ↑ % | 862.59 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.62 | -0.57 ↓ % | -2.96 ↓ % | 8.93 ↑ % | 852.60 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0882157160 | 0.79 ↑ % | 0.35 ↑ % | 13.87 ↑ % | 819.85 Million Dollars | 176.34 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0767325181 | 0.37 ↑ % | -2.92 ↓ % | 3.00 ↑ % | 818.16 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0339146068 | -0.09 ↓ % | -6.18 ↓ % | -3.25 ↓ % | 802.81 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.11 | -0.30 ↓ % | 4.22 ↑ % | 15.81 ↑ % | 753.47 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.756 | -0.09 ↓ % | -1.97 ↓ % | 6.79 ↑ % | 719.69 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0818184907 | -0.38 ↓ % | 1.66 ↑ % | 2.57 ↑ % | 699.04 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6754 | 0.22 ↑ % | 0.00 ↓ % | -4.07 ↓ % | 675.39 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076340408 | 0.10 ↑ % | -3.94 ↓ % | 11.19 ↑ % | 652.72 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1942923166 | 1.00 ↑ % | -3.34 ↓ % | 30.70 ↑ % | 645.11 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8088 | 0.10 ↑ % | 0.76 ↑ % | 8.60 ↑ % | 639.18 Million Dollars | 87.87 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300983629 | -0.31 ↓ % | -2.20 ↓ % | -3.93 ↓ % | 618.75 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 73 | 0.2143523737 | -4.25 ↓ % | 7.15 ↑ % | 20.31 ↑ % | 607.08 Million Dollars | 93.65 Million Dollars | 0.0000000000 | |
| 74 | Audiera (BEAT) | 1.9141 | 0.72 ↑ % | -41.13 ↓ % | -64.37 ↓ % | 551.30 Million Dollars | 92.87 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6615 | 0.37 ↑ % | -3.58 ↓ % | 2.79 ↑ % | 550.33 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.424 | -0.24 ↓ % | -9.13 ↓ % | 6.52 ↑ % | 542.29 Million Dollars | 154.53 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0864419197 | -0.05 ↓ % | -0.37 ↓ % | 10.15 ↑ % | 540.77 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8272 | -0.01 ↓ % | 1.38 ↑ % | 7.55 ↑ % | 534.46 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014803426 | -0.07 ↓ % | -6.76 ↓ % | 1.67 ↑ % | 514.20 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0308794743 | 0.06 ↑ % | -10.65 ↓ % | 0.76 ↑ % | 512.83 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 493.53 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4997007098 | 0.58 ↑ % | 9.78 ↑ % | 52.63 ↑ % | 475.99 Million Dollars | 91.96 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.24 | 0.48 ↑ % | -2.88 ↓ % | 7.97 ↑ % | 474.28 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 84 | 0.2059797865 | -0.04 ↓ % | -4.12 ↓ % | 5.36 ↑ % | 465.28 Million Dollars | 115.64 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9059 | 0.71 ↑ % | -1.11 ↓ % | 17.57 ↑ % | 452.48 Million Dollars | 203.52 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3953 | -0.05 ↓ % | -1.83 ↓ % | 7.59 ↑ % | 452.22 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071260591 | -0.08 ↓ % | -1.78 ↓ % | 8.41 ↑ % | 447.95 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7720 | -0.31 ↓ % | -3.43 ↓ % | 18.78 ↑ % | 443.00 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1601 | 0.00 ↓ % | 0.01 ↑ % | 0.41 ↑ % | 435.31 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0050460412 | 0.15 ↑ % | -4.71 ↓ % | 7.37 ↑ % | 433.88 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047182 | -0.08 ↓ % | -1.81 ↓ % | 10.96 ↑ % | 415.18 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4392878807 | -3.00 ↓ % | 14.01 ↑ % | 48.14 ↑ % | 408.97 Million Dollars | 120.43 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6200 | -0.08 ↓ % | -3.55 ↓ % | 11.17 ↑ % | 407.37 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000731744 | 0.11 ↑ % | 2.82 ↑ % | 6.32 ↑ % | 403.75 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0542569886 | 0.18 ↑ % | -0.42 ↓ % | 15.28 ↑ % | 391.61 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2476427704 | 0.28 ↑ % | 0.95 ↑ % | 21.40 ↑ % | 375.84 Million Dollars | 66.41 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4016542280 | 0.43 ↑ % | 6.07 ↑ % | 27.25 ↑ % | 369.49 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0505 | -0.48 ↓ % | -8.99 ↓ % | 29.24 ↑ % | 366.11 Million Dollars | 69.03 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7491 | -2.70 ↓ % | -5.54 ↓ % | 26.65 ↑ % | 362.64 Million Dollars | 210.55 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3545138009 | -7.82 ↓ % | -11.88 ↓ % | 117.90 ↑ % | 354.51 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
