Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,307.74 | -0.07 ↓ % | 1.23 ↑ % | -5.22 ↓ % | 1,209.10 Billion Dollars | 30.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.36 | -0.20 ↓ % | 1.98 ↑ % | -8.61 ↓ % | 190.60 Billion Dollars | 10.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 186.04 Billion Dollars | 59.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.74 | -0.04 ↓ % | -0.17 ↓ % | -4.00 ↓ % | 75.98 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 73.78 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0561 | 0.05 ↑ % | 2.45 ↑ % | -8.31 ↓ % | 65.73 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.67 | -0.33 ↓ % | 3.74 ↑ % | 0.21 ↑ % | 41.61 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205544085 | -0.01 ↓ % | -0.43 ↓ % | -0.80 ↓ % | 30.40 Billion Dollars | 571.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.80 | -0.93 ↓ % | -0.32 ↓ % | -11.22 ↓ % | 15.89 Billion Dollars | 617.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752456372 | -0.16 ↓ % | 1.49 ↑ % | -10.62 ↓ % | 11.65 Billion Dollars | 566.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.371 | 0.23 ↑ % | -0.40 ↓ % | -2.05 ↓ % | 8.62 Billion Dollars | 827.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.76 | -0.20 ↓ % | 1.57 ↑ % | -13.69 ↓ % | 6.83 Billion Dollars | 459.75 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 314.99 | 0.54 ↑ % | 2.38 ↑ % | -0.57 ↓ % | 5.91 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1736159323 | -0.24 ↓ % | -1.14 ↓ % | -20.17 ↓ % | 5.89 Billion Dollars | 179.66 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1511819433 | 0.17 ↑ % | 1.15 ↑ % | -1.10 ↓ % | 5.88 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9989 | -0.04 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 5.36 Billion Dollars | 89.90 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.357 | -0.06 ↓ % | 1.99 ↑ % | -7.71 ↓ % | 5.35 Billion Dollars | 235.96 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1468388730 | -0.28 ↓ % | 1.89 ↑ % | -10.32 ↓ % | 5.34 Billion Dollars | 384.90 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 4.66 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5769 | -0.18 ↓ % | 0.69 ↑ % | -1.52 ↓ % | 4.26 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.13 | 0.16 ↑ % | 0.94 ↑ % | -1.65 ↓ % | 3.93 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.66 | 0.53 ↑ % | 3.04 ↑ % | -3.60 ↓ % | 3.30 Billion Dollars | 264.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722012227 | 0.21 ↑ % | -1.33 ↓ % | -10.19 ↓ % | 3.14 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6995 | -0.73 ↓ % | 2.16 ↑ % | -2.87 ↓ % | 2.82 Billion Dollars | 341.77 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.515 | -0.44 ↓ % | 5.42 ↑ % | 5.47 ↑ % | 2.81 Billion Dollars | 317.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548410505 | -0.09 ↓ % | 0.80 ↑ % | -6.45 ↓ % | 2.53 Billion Dollars | 6.41 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042519 | 0.08 ↑ % | 1.20 ↑ % | -10.24 ↓ % | 2.51 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.74 | -0.02 ↓ % | 0.80 ↑ % | -1.84 ↓ % | 2.49 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.68 | -0.15 ↓ % | 0.95 ↑ % | -8.25 ↓ % | 2.35 Billion Dollars | 179.17 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7947 | -0.12 ↓ % | -0.88 ↓ % | -16.45 ↓ % | 2.33 Billion Dollars | 292.70 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.20 | -0.01 ↓ % | 0.83 ↑ % | -1.89 ↓ % | 1.84 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578386731 | 0.28 ↑ % | 0.66 ↑ % | -1.64 ↓ % | 1.84 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.917 | -0.26 ↓ % | 1.18 ↑ % | -2.90 ↓ % | 1.81 Billion Dollars | 147.63 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.75 | 0.47 ↑ % | -9.67 ↓ % | 32.83 ↑ % | 1.74 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6288 | -0.22 ↓ % | 1.34 ↑ % | -2.84 ↓ % | 1.70 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.61 | -0.44 ↓ % | 4.13 ↑ % | 1.46 ↑ % | 1.63 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4623217076 | 0.28 ↑ % | -1.07 ↓ % | -23.70 ↓ % | 1.60 Billion Dollars | 280.08 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 145.65 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3156101519 | -0.47 ↓ % | 1.92 ↑ % | -10.25 ↓ % | 1.54 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.75 | -0.88 ↓ % | 10.86 ↑ % | 26.85 ↑ % | 1.46 Billion Dollars | 532.04 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4365735205 | 0.33 ↑ % | 2.70 ↑ % | -17.85 ↓ % | 1.44 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8438 | 0.11 ↑ % | 0.97 ↑ % | -12.96 ↓ % | 1.43 Billion Dollars | 71.93 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1274736241 | 0.26 ↑ % | -0.42 ↓ % | -5.31 ↓ % | 1.38 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9786 | -0.22 ↓ % | -1.90 ↓ % | -2.06 ↓ % | 1.35 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.171 | -0.46 ↓ % | 1.43 ↑ % | -5.94 ↓ % | 1.20 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6496 | 0.09 ↑ % | 1.23 ↑ % | -6.63 ↓ % | 1.15 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.256 | -0.75 ↓ % | 3.58 ↑ % | -3.95 ↓ % | 1.14 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0488295032 | -0.18 ↓ % | -4.92 ↓ % | -16.07 ↓ % | 1.14 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7834 | 3.07 ↑ % | -5.79 ↓ % | -72.71 ↓ % | 1.03 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 1.01 Billion Dollars | 147.40 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024099 | -0.21 ↓ % | 2.79 ↑ % | -15.33 ↓ % | 997.14 Million Dollars | 154.94 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.773 | -0.29 ↓ % | 0.64 ↑ % | -5.92 ↓ % | 912.02 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377657616 | 0.95 ↑ % | 5.27 ↑ % | 16.87 ↑ % | 905.14 Million Dollars | 202.21 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7695 | -0.63 ↓ % | 6.46 ↑ % | -5.21 ↓ % | 900.28 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5988 | -1.27 ↓ % | 6.54 ↑ % | -8.66 ↓ % | 829.39 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5787 | -0.36 ↓ % | -1.74 ↓ % | -12.22 ↓ % | 814.68 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.81 | -0.33 ↓ % | 3.13 ↑ % | -7.07 ↓ % | 794.51 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279069813 | -0.26 ↓ % | 1.72 ↑ % | -7.96 ↓ % | 768.48 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0854262314 | -0.07 ↓ % | 2.54 ↑ % | -9.37 ↓ % | 763.27 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0712960674 | -0.45 ↓ % | -2.46 ↓ % | -13.66 ↓ % | 760.61 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2238934877 | -0.06 ↓ % | 0.87 ↑ % | 12.41 ↑ % | 743.40 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0784269821 | -0.14 ↓ % | -0.25 ↓ % | -11.84 ↓ % | 728.88 Million Dollars | 157.40 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0850660714 | 0.33 ↑ % | 3.15 ↑ % | 3.25 ↑ % | 726.78 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7243 | -0.14 ↓ % | -0.24 ↓ % | 2.42 ↑ % | 724.33 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.527 | -0.27 ↓ % | 1.55 ↑ % | -2.40 ↓ % | 695.42 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.36 | -0.17 ↓ % | -2.15 ↓ % | -10.29 ↓ % | 628.16 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0281630234 | -0.14 ↓ % | -0.09 ↓ % | -4.58 ↓ % | 591.69 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7450 | 0.23 ↑ % | 2.55 ↑ % | -5.69 ↓ % | 590.10 Million Dollars | 82.60 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 2.045 | -3.78 ↓ % | -15.12 ↓ % | 11.51 ↑ % | 589.04 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067810804 | -0.21 ↓ % | 0.71 ↑ % | -8.11 ↓ % | 587.27 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013108429 | 0.17 ↑ % | 7.37 ↑ % | -5.10 ↓ % | 533.12 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305869475 | 0.38 ↑ % | 0.42 ↑ % | -4.56 ↓ % | 507.97 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 76 | Velvet (VELVET) | 1.1933 | 26.83 ↑ % | 137.00 ↑ % | 152.68 ↑ % | 502.14 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6022 | 0.17 ↑ % | 1.63 ↑ % | -6.10 ↓ % | 501.26 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.945 | -1.54 ↓ % | 10.11 ↑ % | -3.81 ↓ % | 494.37 Million Dollars | 133.85 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.35 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0742542926 | -0.35 ↓ % | 2.46 ↑ % | -12.06 ↓ % | 472.47 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7233 | -0.43 ↓ % | 0.09 ↑ % | -8.88 ↓ % | 467.38 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4683550260 | -0.42 ↓ % | 0.11 ↑ % | -5.88 ↓ % | 448.67 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7699 | -0.12 ↓ % | 6.48 ↑ % | 13.35 ↑ % | 442.49 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.71 | 0.10 ↑ % | -0.21 ↓ % | -9.02 ↓ % | 429.84 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1384 | 0.00 ↑ % | -0.24 ↓ % | -0.70 ↓ % | 428.19 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3182 | -0.11 ↓ % | -1.35 ↓ % | -5.15 ↓ % | 426.61 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8353 | 2.34 ↑ % | 8.52 ↑ % | 15.02 ↑ % | 407.44 Million Dollars | 149.47 Million Dollars | 0.0000000000 |
| 88 | 0.1789644058 | -0.42 ↓ % | 7.46 ↑ % | -5.89 ↓ % | 404.26 Million Dollars | 117.12 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7005 | -0.50 ↓ % | 1.00 ↑ % | -7.45 ↓ % | 403.72 Million Dollars | 221.07 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062656067 | 0.42 ↑ % | 6.03 ↑ % | -8.51 ↓ % | 393.86 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044622164 | -0.08 ↓ % | -0.66 ↓ % | -9.15 ↓ % | 383.68 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042453 | 0.39 ↑ % | 3.53 ↑ % | -6.98 ↓ % | 373.57 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0516762720 | -0.20 ↓ % | -2.75 ↓ % | -6.55 ↓ % | 372.99 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3584362444 | 5.57 ↑ % | 10.93 ↑ % | -4.40 ↓ % | 358.44 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3798335194 | -0.07 ↓ % | 5.70 ↑ % | -0.60 ↓ % | 349.42 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.04 ↑ % | -0.16 ↓ % | 349.05 Million Dollars | 205.40 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5310 | -0.15 ↓ % | 1.51 ↑ % | -12.63 ↓ % | 348.87 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000621405 | -0.75 ↓ % | -2.30 ↓ % | -10.09 ↓ % | 343.60 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3555596530 | -0.29 ↓ % | -4.59 ↓ % | 3.29 ↑ % | 329.73 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167367119 | 0.08 ↑ % | -0.31 ↓ % | -2.26 ↓ % | 321.87 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
