Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,391.04 | -0.08 ↓ % | -2.49 ↓ % | -4.67 ↓ % | 1,510.31 Billion Dollars | 29.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.08 | 0.00 ↓ % | -2.89 ↓ % | -7.22 ↓ % | 249.35 Billion Dollars | 14.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 189.48 Billion Dollars | 70.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.58 | 0.13 ↑ % | -0.81 ↓ % | -3.25 ↓ % | 87.69 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3354 | 0.13 ↑ % | -2.34 ↓ % | -6.85 ↓ % | 82.61 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.50 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.47 | 0.11 ↑ % | -2.54 ↓ % | -5.28 ↓ % | 48.82 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3616782912 | -0.11 ↓ % | -0.85 ↓ % | 2.77 ↑ % | 34.29 Billion Dollars | 818.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015291513 | -0.44 ↓ % | -3.38 ↓ % | -10.00 ↓ % | 17.27 Billion Dollars | 922.07 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.85 | -0.21 ↓ % | -4.76 ↓ % | 24.35 ↑ % | 13.94 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 587.14 | 0.67 ↑ % | -10.20 ↓ % | 13.92 ↑ % | 9.80 Billion Dollars | 704.18 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.942 | -0.11 ↓ % | -0.42 ↓ % | -2.42 ↓ % | 9.15 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2432741692 | 0.32 ↑ % | -2.36 ↓ % | -6.97 ↓ % | 8.81 Billion Dollars | 509.53 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 359.33 | -0.53 ↓ % | -4.87 ↓ % | -15.72 ↓ % | 7.20 Billion Dollars | 411.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 379.80 | -0.52 ↓ % | -0.87 ↓ % | -0.62 ↓ % | 7.01 Billion Dollars | 125.13 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.402 | -0.17 ↓ % | -3.22 ↓ % | -6.71 ↓ % | 6.84 Billion Dollars | 427.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1573560766 | 0.28 ↑ % | -0.22 ↓ % | -0.40 ↓ % | 6.07 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 65.58 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8573 | 0.99 ↑ % | -8.44 ↓ % | -5.96 ↓ % | 5.00 Billion Dollars | 290.03 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1443178404 | 0.59 ↑ % | -1.20 ↓ % | -6.87 ↓ % | 4.84 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 45.55 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0453 | -0.15 ↓ % | -4.98 ↓ % | -4.08 ↓ % | 4.19 Billion Dollars | 910.30 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.74 | 0.21 ↑ % | -2.57 ↓ % | -8.42 ↓ % | 4.07 Billion Dollars | 302.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.168 | 0.31 ↑ % | -2.30 ↓ % | -3.87 ↓ % | 3.96 Billion Dollars | 310.46 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0880954398 | 0.32 ↑ % | -1.13 ↓ % | -4.93 ↓ % | 3.82 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 73.55 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.752 | 0.22 ↑ % | -5.22 ↓ % | -14.21 ↓ % | 3.59 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056721 | 0.38 ↑ % | -2.57 ↓ % | -7.49 ↓ % | 3.34 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680497784 | 0.29 ↑ % | -1.92 ↓ % | -6.99 ↓ % | 3.05 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.65 | -0.34 ↓ % | -4.50 ↓ % | -7.42 ↓ % | 2.88 Billion Dollars | 270.04 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.093 | -0.49 ↓ % | 5.53 ↑ % | 36.15 ↑ % | 2.71 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,493.88 | 0.05 ↑ % | -0.52 ↓ % | -1.01 ↓ % | 2.66 Billion Dollars | 209.84 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.339 | -0.14 ↓ % | -6.74 ↓ % | -7.09 ↓ % | 2.12 Billion Dollars | 232.69 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2579 | 0.25 ↑ % | -2.03 ↓ % | -4.33 ↓ % | 2.12 Billion Dollars | 182.35 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,497.86 | 0.09 ↑ % | -0.46 ↓ % | -0.97 ↓ % | 2.12 Billion Dollars | 140.05 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6381 | 0.26 ↑ % | -5.50 ↓ % | -3.62 ↓ % | 2.11 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602608749 | 0.28 ↑ % | -2.78 ↓ % | -7.90 ↓ % | 1.91 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3809560805 | -0.79 ↓ % | -6.96 ↓ % | 5.34 ↑ % | 1.86 Billion Dollars | 473.44 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.76 Billion Dollars | 170.54 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6715 | 0.45 ↑ % | -2.82 ↓ % | 0.29 ↑ % | 1.75 Billion Dollars | 148.58 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.07 | 0.69 ↑ % | 0.57 ↑ % | -4.72 ↓ % | 1.70 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703529248 | 0.16 ↑ % | -0.44 ↓ % | -1.31 ↓ % | 1.63 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1503863156 | 0.34 ↑ % | -1.10 ↓ % | -10.35 ↓ % | 1.59 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.04 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 1.51 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036130 | 0.52 ↑ % | -4.16 ↓ % | -7.46 ↓ % | 1.49 Billion Dollars | 178.69 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.809 | 0.49 ↑ % | -1.73 ↓ % | -4.92 ↓ % | 1.38 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9727 | -0.14 ↓ % | -1.25 ↓ % | -4.24 ↓ % | 1.38 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.490 | 0.58 ↑ % | -2.24 ↓ % | -4.65 ↓ % | 1.38 Billion Dollars | 153.76 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.33 | 0.27 ↑ % | -1.36 ↓ % | -7.23 ↓ % | 1.33 Billion Dollars | 215.07 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.70 | 0.32 ↑ % | -1.81 ↓ % | 3.27 ↑ % | 1.15 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.091 | 0.98 ↑ % | 2.33 ↑ % | 8.12 ↑ % | 1.07 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 402.73 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.813 | 0.15 ↑ % | -2.35 ↓ % | -5.02 ↓ % | 1.05 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1126289096 | 0.75 ↑ % | -1.64 ↓ % | -1.17 ↓ % | 1.00 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9741 | 1.00 ↑ % | -0.84 ↓ % | 7.74 ↑ % | 966.70 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0905672922 | 0.06 ↑ % | -0.78 ↓ % | -0.77 ↓ % | 964.36 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8482 | 0.13 ↑ % | -4.05 ↓ % | -2.82 ↓ % | 958.72 Million Dollars | 122.50 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 77.88 | 0.86 ↑ % | 6.59 ↑ % | -3.67 ↓ % | 940.22 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0338559526 | 0.51 ↑ % | -3.22 ↓ % | -3.67 ↓ % | 929.55 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2701862685 | -0.76 ↓ % | -0.06 ↓ % | 9.96 ↑ % | 922.56 Million Dollars | 330.91 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0998460398 | 0.23 ↑ % | -5.65 ↓ % | -10.11 ↓ % | 901.27 Million Dollars | 102.21 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.17 | -0.63 ↓ % | -7.91 ↓ % | 27.29 ↑ % | 795.36 Million Dollars | 101.70 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0928244248 | -0.32 ↓ % | 1.43 ↑ % | 1.95 ↑ % | 793.07 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.979 | -0.16 ↓ % | -0.16 ↓ % | -3.38 ↓ % | 786.04 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0341041879 | 0.84 ↑ % | 0.92 ↑ % | -2.83 ↓ % | 781.64 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9414 | 0.25 ↑ % | -2.36 ↓ % | -4.68 ↓ % | 771.42 Million Dollars | 83.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9648 | 0.24 ↑ % | -3.21 ↓ % | -5.05 ↓ % | 755.00 Million Dollars | 107.30 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082617344 | 0.01 ↑ % | -2.27 ↓ % | -11.62 ↓ % | 712.88 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1094634694 | 0.64 ↑ % | -1.90 ↓ % | -12.22 ↓ % | 684.78 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2001284290 | 0.50 ↑ % | -4.99 ↓ % | -5.11 ↓ % | 664.49 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321733203 | 0.13 ↑ % | -5.43 ↓ % | -2.49 ↓ % | 661.23 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017076743 | 0.07 ↑ % | -5.29 ↓ % | -4.96 ↓ % | 604.57 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065774444 | 0.91 ↑ % | -1.32 ↓ % | -6.72 ↓ % | 565.56 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8696 | 0.16 ↑ % | -0.10 ↓ % | -1.85 ↓ % | 561.91 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0331744341 | -0.34 ↓ % | 7.09 ↑ % | 1.44 ↑ % | 550.94 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 78 | 0.2015776594 | -0.06 ↓ % | -13.33 ↓ % | -9.18 ↓ % | 549.66 Million Dollars | 38.81 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.00 | 0.93 ↑ % | -11.05 ↓ % | -0.52 ↓ % | 546.62 Million Dollars | 129.74 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0086765986 | -0.78 ↓ % | -7.95 ↓ % | -1.99 ↓ % | 545.41 Million Dollars | 178.56 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059465 | 0.19 ↑ % | -3.81 ↓ % | -9.02 ↓ % | 523.26 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.162 | -0.06 ↓ % | 0.84 ↑ % | 6.36 ↑ % | 516.09 Million Dollars | 190.25 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.89 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.029 | 0.38 ↑ % | -1.38 ↓ % | -9.78 ↓ % | 481.63 Million Dollars | 177.90 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7121 | -0.46 ↓ % | -4.26 ↓ % | -5.07 ↓ % | 467.82 Million Dollars | 127.64 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4217 | 0.49 ↑ % | -1.77 ↓ % | -5.06 ↓ % | 463.20 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 87 | 0.1978529316 | 0.32 ↑ % | 2.24 ↑ % | -3.09 ↓ % | 446.92 Million Dollars | 244.09 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000806349 | -0.44 ↓ % | 2.45 ↑ % | 2.41 ↑ % | 446.82 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1600 | -0.02 ↓ % | -0.15 ↓ % | -0.18 ↓ % | 439.40 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2412052338 | 0.19 ↑ % | -3.17 ↓ % | -3.47 ↓ % | 437.69 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2371 | -4.33 ↓ % | -16.17 ↓ % | -1.67 ↓ % | 433.00 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0607245023 | -0.04 ↓ % | -3.29 ↓ % | -4.36 ↓ % | 430.94 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2902 | 0.26 ↑ % | -5.41 ↓ % | -2.72 ↓ % | 430.67 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4273044626 | 0.92 ↑ % | -4.76 ↓ % | 6.58 ↑ % | 427.30 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0405307915 | 1.03 ↑ % | -6.98 ↓ % | -12.34 ↓ % | 420.52 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4273246558 | 0.78 ↑ % | -5.84 ↓ % | -4.88 ↓ % | 402.34 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201406562 | 0.02 ↑ % | -0.13 ↓ % | 2.93 ↑ % | 387.23 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4162233753 | 0.22 ↑ % | -1.30 ↓ % | -1.22 ↓ % | 382.90 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5168 | 1.67 ↑ % | 2.08 ↑ % | -4.31 ↓ % | 375.59 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 373.08 Million Dollars | 209.10 Million Dollars | 0.0000000000 |
