Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,294.43 | -0.10 ↓ % | 0.32 ↑ % | -0.46 ↓ % | 1,289.83 Billion Dollars | 14.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,870.16 | -0.19 ↓ % | 0.59 ↑ % | 0.81 ↑ % | 225.70 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 183.99 Billion Dollars | 34.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.93 | -0.05 ↓ % | 0.61 ↑ % | -0.49 ↓ % | 75.63 Billion Dollars | 789.87 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 72.56 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0980 | -0.12 ↓ % | 0.80 ↑ % | 0.45 ↑ % | 68.66 Billion Dollars | 600.60 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.38 | -0.19 ↓ % | 0.91 ↑ % | -1.24 ↓ % | 43.36 Billion Dollars | 942.41 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3303627838 | -0.02 ↓ % | -0.15 ↓ % | 1.32 ↑ % | 31.35 Billion Dollars | 388.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.10 | 0.17 ↑ % | 0.25 ↑ % | -3.00 ↓ % | 14.68 Billion Dollars | 202.85 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723960376 | -0.46 ↓ % | 4.66 ↑ % | 0.08 ↑ % | 11.24 Billion Dollars | 671.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.697 | -0.04 ↓ % | 0.62 ↑ % | -1.03 ↓ % | 8.92 Billion Dollars | 301.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 483.36 | 0.02 ↑ % | -2.21 ↓ % | -13.13 ↓ % | 8.12 Billion Dollars | 271.14 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.22 | 0.20 ↑ % | -0.70 ↓ % | 8.86 ↑ % | 6.82 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.378 | -0.21 ↓ % | 0.64 ↑ % | 0.40 ↑ % | 6.27 Billion Dollars | 145.76 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1783564391 | -0.31 ↓ % | 0.30 ↑ % | -5.18 ↓ % | 6.10 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1646796637 | -0.42 ↓ % | 0.81 ↑ % | -0.91 ↓ % | 6.01 Billion Dollars | 137.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1214064810 | 0.05 ↑ % | 2.90 ↑ % | -2.91 ↓ % | 4.75 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.65 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.28 | -0.07 ↓ % | -0.05 ↓ % | -5.06 ↓ % | 4.20 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.11 Billion Dollars | 579.48 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4984 | 0.30 ↑ % | 2.48 ↑ % | 1.83 ↑ % | 4.10 Billion Dollars | 40.94 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.98 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.44 | -0.04 ↓ % | 0.51 ↑ % | -0.98 ↓ % | 3.60 Billion Dollars | 160.55 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.28 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0705697660 | -0.46 ↓ % | -2.58 ↓ % | 5.62 ↑ % | 3.09 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.732 | 0.59 ↑ % | 8.07 ↑ % | 2.55 ↑ % | 2.91 Billion Dollars | 293.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000049267 | -2.30 ↓ % | 18.31 ↑ % | 19.20 ↑ % | 2.90 Billion Dollars | 289.81 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7116 | -0.19 ↓ % | 0.19 ↑ % | -4.07 ↓ % | 2.88 Billion Dollars | 121.84 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.68 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565388076 | -0.07 ↓ % | -0.10 ↓ % | -5.33 ↓ % | 2.67 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.86 | 0.01 ↑ % | 0.13 ↑ % | 1.12 ↑ % | 2.48 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7923 | -0.24 ↓ % | -1.19 ↓ % | -7.15 ↓ % | 2.33 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.673 | -0.09 ↓ % | -4.12 ↓ % | 4.06 ↑ % | 2.30 Billion Dollars | 137.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.73 | -0.23 ↓ % | 0.23 ↑ % | -2.60 ↓ % | 2.13 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3809294892 | -0.41 ↓ % | -1.81 ↓ % | 8.96 ↑ % | 1.85 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,051.28 | 0.01 ↑ % | 0.11 ↑ % | 1.17 ↑ % | 1.80 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0562648334 | -0.06 ↓ % | -1.33 ↓ % | -1.11 ↓ % | 1.79 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.01 | -0.06 ↓ % | 1.34 ↑ % | 2.04 ↑ % | 1.74 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6269 | 0.16 ↑ % | -0.84 ↓ % | 1.18 ↑ % | 1.69 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1887 | 2.24 ↑ % | -2.08 ↓ % | -3.70 ↓ % | 1.58 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.39 | -0.42 ↓ % | -2.33 ↓ % | 1.83 ↑ % | 1.41 Billion Dollars | 138.20 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8145 | -0.17 ↓ % | 1.19 ↑ % | -2.42 ↓ % | 1.38 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4119309917 | 0.00 ↓ % | 0.58 ↑ % | -1.90 ↓ % | 1.36 Billion Dollars | 84.69 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0579287904 | -0.59 ↓ % | 1.68 ↑ % | -7.60 ↓ % | 1.35 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3460824928 | -0.49 ↓ % | -5.21 ↓ % | -6.55 ↓ % | 1.30 Billion Dollars | 207.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.147 | -0.19 ↓ % | 0.48 ↑ % | -0.72 ↓ % | 1.19 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6611 | 0.02 ↑ % | 0.60 ↑ % | 1.07 ↑ % | 1.16 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027629 | -0.57 ↓ % | 1.86 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 132.16 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.07 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.689 | -0.04 ↓ % | 1.67 ↑ % | -4.14 ↓ % | 1.05 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.356 | -0.63 ↓ % | 4.78 ↑ % | 42.42 ↑ % | 1.04 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9962 | 0.05 ↑ % | 2.70 ↑ % | -1.50 ↓ % | 1.03 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0398441564 | 0.01 ↑ % | 4.61 ↑ % | 11.51 ↑ % | 988.55 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0830884325 | 0.44 ↑ % | -0.40 ↓ % | -1.92 ↓ % | 909.13 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.618 | 0.08 ↑ % | 2.37 ↑ % | -0.51 ↓ % | 907.72 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1036036513 | 0.04 ↑ % | 0.96 ↑ % | 5.23 ↑ % | 848.38 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0858676531 | -0.04 ↓ % | -1.44 ↓ % | 6.65 ↑ % | 820.98 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0765281341 | -0.25 ↓ % | 0.04 ↑ % | -5.61 ↓ % | 817.66 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278948554 | 0.00 ↓ % | 0.80 ↑ % | 1.26 ↑ % | 769.86 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.32 | 0.13 ↑ % | -1.07 ↓ % | -1.07 ↓ % | 764.43 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4579 | -0.28 ↓ % | -0.50 ↓ % | -0.88 ↓ % | 756.30 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0840916549 | -0.32 ↓ % | -2.16 ↓ % | 1.92 ↑ % | 754.22 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3862 | -0.16 ↓ % | -0.75 ↓ % | -7.29 ↓ % | 722.33 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.654 | 0.01 ↑ % | 0.65 ↑ % | -1.30 ↓ % | 709.09 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0017709574 | -0.44 ↓ % | -3.88 ↓ % | 8.25 ↑ % | 705.45 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.32 | -1.75 ↓ % | 8.00 ↑ % | 14.94 ↑ % | 632.60 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6233 | -0.14 ↓ % | -4.39 ↓ % | -9.42 ↓ % | 623.35 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1870453349 | -0.33 ↓ % | 1.02 ↑ % | -3.05 ↓ % | 621.05 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281988757 | -0.04 ↓ % | 1.61 ↑ % | 0.56 ↑ % | 592.61 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7304 | 0.31 ↑ % | 1.01 ↑ % | -2.49 ↓ % | 589.68 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064152556 | -0.39 ↓ % | 0.35 ↑ % | -1.64 ↓ % | 557.61 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0830549163 | -0.06 ↓ % | -0.62 ↓ % | -5.80 ↓ % | 549.33 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6105 | 0.14 ↑ % | 1.41 ↑ % | 0.84 ↑ % | 515.93 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.044 | -0.23 ↓ % | 0.25 ↑ % | -7.27 ↓ % | 510.88 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.054 | -0.07 ↓ % | -2.47 ↓ % | -1.48 ↓ % | 505.25 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9958 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 492.43 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7466 | 0.03 ↑ % | -0.19 ↓ % | -0.96 ↓ % | 482.41 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4010 | -0.04 ↓ % | 0.81 ↑ % | -0.67 ↓ % | 451.89 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1366 | 0.02 ↑ % | -0.06 ↓ % | -0.57 ↓ % | 433.45 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.47 | -0.10 ↓ % | 0.57 ↑ % | -4.49 ↓ % | 415.13 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4139695568 | 0.10 ↑ % | -4.80 ↓ % | -8.66 ↓ % | 402.99 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4123865622 | 0.46 ↑ % | -0.29 ↓ % | -7.14 ↓ % | 401.78 Million Dollars | 283.99 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046636622 | -0.13 ↓ % | -0.69 ↓ % | -1.33 ↓ % | 401.01 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0062273670 | -0.03 ↓ % | 3.53 ↑ % | 1.44 ↑ % | 391.45 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5632 | -0.26 ↓ % | -0.59 ↓ % | -3.13 ↓ % | 388.06 Million Dollars | 182.21 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5816 | -0.10 ↓ % | -1.17 ↓ % | -4.67 ↓ % | 382.41 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 4.524 | 3.47 ↑ % | 28.39 ↑ % | -87.30 ↓ % | 378.82 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183241754 | 0.04 ↑ % | -0.72 ↓ % | 0.23 ↑ % | 352.23 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 91 | 0.1557097742 | -0.05 ↓ % | 2.76 ↑ % | -1.03 ↓ % | 348.85 Million Dollars | 101.54 Million Dollars | 0.0000000000 | |
| 92 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 346.26 Million Dollars | 214.19 Million Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0428606361 | -0.37 ↓ % | -3.51 ↓ % | -11.69 ↓ % | 337.53 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0198142136 | -0.62 ↓ % | -1.84 ↓ % | -27.94 ↓ % | 329.06 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0445474859 | 0.10 ↑ % | 0.30 ↑ % | -4.86 ↓ % | 326.93 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3752077280 | -0.18 ↓ % | -0.48 ↓ % | 5.30 ↑ % | 313.81 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2040478795 | 0.29 ↑ % | 0.77 ↑ % | -3.67 ↓ % | 312.69 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3398718652 | 0.51 ↑ % | -0.31 ↓ % | -4.34 ↓ % | 312.66 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8548 | -0.05 ↓ % | 1.14 ↑ % | 9.36 ↑ % | 310.34 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3311287362 | -0.52 ↓ % | -1.63 ↓ % | -2.64 ↓ % | 308.28 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
