Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,931.39 | -0.31 ↓ % | -1.25 ↓ % | 0.60 ↑ % | 1,282.51 Billion Dollars | 27.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.32 | -0.20 ↓ % | -1.70 ↓ % | 1.22 ↑ % | 224.15 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 54.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.03 | -0.22 ↓ % | -1.09 ↓ % | -0.68 ↓ % | 74.58 Billion Dollars | 978.97 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.78 Billion Dollars | 10.79 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0859 | -0.47 ↓ % | -2.00 ↓ % | -0.03 ↓ % | 67.83 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.80 | -0.32 ↓ % | -2.88 ↓ % | -1.46 ↓ % | 43.02 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302830982 | 0.07 ↑ % | 1.21 ↑ % | 2.28 ↑ % | 31.34 Billion Dollars | 444.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.69 | -0.16 ↓ % | 0.01 ↑ % | -2.68 ↓ % | 14.83 Billion Dollars | 323.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0687149055 | -0.69 ↓ % | -1.32 ↓ % | -5.01 ↓ % | 11.74 Billion Dollars | 689.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.642 | 0.05 ↑ % | -0.84 ↓ % | -1.61 ↓ % | 8.87 Billion Dollars | 601.60 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 491.63 | -0.75 ↓ % | -4.49 ↓ % | -10.27 ↓ % | 8.25 Billion Dollars | 381.86 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 358.29 | 0.62 ↑ % | 2.27 ↑ % | 10.18 ↑ % | 6.73 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.318 | -0.60 ↓ % | -2.02 ↓ % | 1.16 ↑ % | 6.22 Billion Dollars | 186.83 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1770691934 | -0.36 ↓ % | -2.95 ↓ % | -5.32 ↓ % | 6.05 Billion Dollars | 133.32 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1631075681 | -0.91 ↓ % | -3.67 ↓ % | -1.83 ↓ % | 5.95 Billion Dollars | 208.46 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1179200347 | -0.82 ↓ % | -2.60 ↓ % | -7.88 ↓ % | 4.62 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 208.53 | -0.76 ↓ % | -1.91 ↓ % | -4.11 ↓ % | 4.18 Billion Dollars | 96.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.99 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4589 | 0.41 ↑ % | -0.87 ↓ % | -4.92 ↓ % | 3.99 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.21 | -0.28 ↓ % | -0.68 ↓ % | 2.95 ↑ % | 3.58 Billion Dollars | 256.18 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.27 Billion Dollars | 244.31 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0705379600 | -0.38 ↓ % | -2.49 ↓ % | 6.64 ↑ % | 3.09 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7131 | -0.74 ↓ % | -4.36 ↓ % | -3.53 ↓ % | 2.89 Billion Dollars | 207.48 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.69 Billion Dollars | 108.84 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.185 | -0.27 ↓ % | -3.77 ↓ % | -5.69 ↓ % | 2.67 Billion Dollars | 275.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0564365210 | -0.08 ↓ % | -1.77 ↓ % | -3.20 ↓ % | 2.67 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,060.91 | -0.24 ↓ % | 0.36 ↑ % | 1.28 ↑ % | 2.49 Billion Dollars | 147.28 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041592 | 0.18 ↑ % | 0.46 ↑ % | 0.25 ↑ % | 2.45 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.820 | -0.23 ↓ % | 1.08 ↑ % | 8.00 ↑ % | 2.39 Billion Dollars | 156.31 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8068 | -0.84 ↓ % | -3.80 ↓ % | -6.17 ↓ % | 2.35 Billion Dollars | 140.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 188.39 | -0.35 ↓ % | -2.48 ↓ % | -2.48 ↓ % | 2.10 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3926306685 | -0.37 ↓ % | -2.96 ↓ % | 3.56 ↑ % | 1.91 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0574018588 | -0.96 ↓ % | -4.97 ↓ % | 0.19 ↑ % | 1.82 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,058.58 | -0.21 ↓ % | 0.36 ↑ % | 1.26 ↑ % | 1.81 Billion Dollars | 120.90 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6362 | 0.19 ↑ % | 2.59 ↑ % | 2.44 ↑ % | 1.72 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 81.69 | -0.34 ↓ % | 0.48 ↑ % | 0.65 ↑ % | 1.72 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2128 | 1.44 ↑ % | 4.90 ↑ % | -1.53 ↓ % | 1.61 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 163.18 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.52 | -0.22 ↓ % | -1.52 ↓ % | 3.67 ↑ % | 1.46 Billion Dollars | 165.40 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3749608426 | 0.30 ↑ % | -0.25 ↓ % | -2.28 ↓ % | 1.41 Billion Dollars | 146.35 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.7989 | -0.03 ↓ % | -1.39 ↓ % | -6.86 ↓ % | 1.35 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4089115361 | -0.18 ↓ % | 0.20 ↑ % | -4.44 ↓ % | 1.35 Billion Dollars | 83.41 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0572072881 | -1.45 ↓ % | -6.82 ↓ % | -3.94 ↓ % | 1.34 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.153 | 0.12 ↑ % | -0.07 ↓ % | 0.36 ↑ % | 1.20 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6565 | 0.07 ↑ % | -0.68 ↓ % | 1.10 ↑ % | 1.16 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026898 | -0.83 ↓ % | -3.33 ↓ % | -1.22 ↓ % | 1.11 Billion Dollars | 127.59 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.07 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.617 | -0.64 ↓ % | -3.49 ↓ % | -6.37 ↓ % | 1.04 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.293 | 1.40 ↑ % | 7.42 ↑ % | 33.70 ↑ % | 1.02 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9491 | 0.35 ↑ % | -1.19 ↓ % | -2.20 ↓ % | 1.01 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0378503915 | 0.02 ↑ % | -0.69 ↓ % | 6.07 ↑ % | 937.78 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0819804850 | -0.50 ↓ % | -7.12 ↓ % | 2.29 ↑ % | 897.01 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.472 | -0.34 ↓ % | -1.95 ↓ % | -2.71 ↓ % | 887.70 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1029256905 | -0.04 ↓ % | 2.64 ↑ % | 5.73 ↑ % | 842.83 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0869292675 | 0.18 ↑ % | -2.83 ↓ % | 5.58 ↑ % | 831.13 Million Dollars | 103.26 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768159658 | -0.49 ↓ % | 1.29 ↑ % | -7.95 ↓ % | 820.70 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278374465 | -0.14 ↓ % | -0.82 ↓ % | -0.07 ↓ % | 768.20 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.37 | 0.09 ↑ % | -0.66 ↓ % | -5.81 ↓ % | 765.02 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4575 | -0.11 ↓ % | -1.87 ↓ % | -1.65 ↓ % | 756.13 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0831008579 | -0.95 ↓ % | 0.70 ↑ % | 0.10 ↑ % | 745.33 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3939 | -0.08 ↓ % | -2.80 ↓ % | -8.28 ↓ % | 726.08 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018210204 | -0.81 ↓ % | -4.95 ↓ % | 7.08 ↑ % | 726.08 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.612 | -0.11 ↓ % | -0.85 ↓ % | -0.07 ↓ % | 704.63 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6525 | -0.02 ↓ % | -4.53 ↓ % | -7.37 ↓ % | 652.48 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1850189107 | -0.21 ↓ % | -3.30 ↓ % | -5.99 ↓ % | 614.32 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7246 | 0.09 ↑ % | -0.42 ↓ % | -5.58 ↓ % | 584.43 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277518033 | 0.10 ↑ % | -0.45 ↓ % | -1.45 ↓ % | 583.21 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.16 | 0.24 ↑ % | -0.84 ↓ % | 11.83 ↑ % | 577.27 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063974093 | -0.33 ↓ % | -0.68 ↓ % | -2.25 ↓ % | 555.92 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0834351287 | -0.52 ↓ % | -3.30 ↓ % | -6.84 ↓ % | 551.84 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.073 | -0.11 ↓ % | -6.74 ↓ % | -8.22 ↓ % | 518.31 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.172 | -1.42 ↓ % | 0.32 ↑ % | 2.54 ↑ % | 517.06 Million Dollars | 110.94 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6088 | -0.07 ↓ % | -0.74 ↓ % | 0.04 ↑ % | 514.45 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.02 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 492.65 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7491 | 0.42 ↑ % | 0.98 ↑ % | -0.01 ↓ % | 484.00 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3888 | -0.20 ↓ % | -0.21 ↓ % | -0.05 ↓ % | 447.96 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1381 | -0.03 ↓ % | 0.03 ↑ % | -0.46 ↓ % | 433.74 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4426936213 | -1.07 ↓ % | -2.80 ↓ % | 5.21 ↑ % | 430.95 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.31 | -0.22 ↓ % | -2.37 ↓ % | -5.41 ↓ % | 413.01 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047291215 | 0.12 ↑ % | -1.90 ↓ % | -0.60 ↓ % | 406.63 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4155338495 | -0.52 ↓ % | -2.05 ↓ % | -14.94 ↓ % | 404.79 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5934 | 0.75 ↑ % | -3.09 ↓ % | -7.13 ↓ % | 390.16 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060010100 | -0.43 ↓ % | -1.81 ↓ % | 0.83 ↑ % | 377.23 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5761 | -0.30 ↓ % | -3.38 ↓ % | 0.97 ↑ % | 374.19 Million Dollars | 229.92 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183999666 | 0.03 ↑ % | 0.80 ↑ % | 1.06 ↑ % | 353.85 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0445309033 | -0.56 ↓ % | -3.34 ↓ % | -9.06 ↓ % | 350.68 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0209183387 | 0.99 ↑ % | -0.79 ↓ % | -26.19 ↓ % | 347.40 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 346.12 Million Dollars | 175.11 Million Dollars | 0.0000000000 |
| 93 | 0.1510559613 | -0.47 ↓ % | -0.94 ↓ % | -5.29 ↓ % | 338.43 Million Dollars | 102.42 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 3.966 | 34.35 ↑ % | 83.49 ↑ % | -88.47 ↓ % | 332.10 Million Dollars | 509.19 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0444867717 | 0.05 ↑ % | -2.83 ↓ % | -6.70 ↓ % | 326.48 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3819044528 | -1.93 ↓ % | -3.01 ↓ % | -0.15 ↓ % | 319.41 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3442118656 | -0.04 ↓ % | -1.44 ↓ % | -11.02 ↓ % | 316.65 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3352046171 | -1.10 ↓ % | -4.22 ↓ % | -3.77 ↓ % | 312.07 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2020223862 | -0.64 ↓ % | -4.05 ↓ % | -6.33 ↓ % | 309.52 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8437 | 1.24 ↑ % | 4.74 ↑ % | 7.35 ↑ % | 306.29 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
