Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,397.64 | 0.02 ↑ % | -1.01 ↓ % | 0.18 ↑ % | 1,529.64 Billion Dollars | 32.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,286.51 | -0.09 ↓ % | -0.66 ↓ % | -1.48 ↓ % | 275.95 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.67 Billion Dollars | 106.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3788 | -0.16 ↓ % | -1.33 ↓ % | -3.47 ↓ % | 85.05 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.76 | -0.07 ↓ % | -0.43 ↓ % | -1.30 ↓ % | 84.07 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 77.48 Billion Dollars | 49.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.96 | 0.03 ↑ % | -0.70 ↓ % | -2.72 ↓ % | 48.36 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220944026 | -0.22 ↓ % | -0.78 ↓ % | -3.41 ↓ % | 30.53 Billion Dollars | 614.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996048468 | -0.19 ↓ % | 0.31 ↑ % | 4.87 ↑ % | 15.34 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.04 | 0.10 ↑ % | -3.79 ↓ % | 0.84 ↑ % | 10.21 Billion Dollars | 243.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 9.55 Billion Dollars | 347.80 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.21 | -0.17 ↓ % | 0.64 ↑ % | 0.78 ↑ % | 9.06 Billion Dollars | 173.30 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2467018488 | -0.07 ↓ % | -0.50 ↓ % | -1.05 ↓ % | 8.93 Billion Dollars | 280.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.39 | 0.17 ↑ % | -0.94 ↓ % | -1.09 ↓ % | 6.98 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.229 | -0.16 ↓ % | -0.91 ↓ % | -1.80 ↓ % | 6.71 Billion Dollars | 188.43 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1493281183 | -0.09 ↓ % | 1.16 ↑ % | -0.73 ↓ % | 5.74 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.40 | -0.17 ↓ % | -4.65 ↓ % | 6.53 ↑ % | 5.60 Billion Dollars | 558.41 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1619628197 | -0.17 ↓ % | -2.11 ↓ % | -9.35 ↓ % | 5.39 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.448 | 0.06 ↑ % | -8.16 ↓ % | -21.42 ↓ % | 4.47 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.45 Billion Dollars | 963.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.58 | -0.18 ↓ % | 0.22 ↑ % | -0.04 ↓ % | 4.29 Billion Dollars | 214.12 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.155 | -0.12 ↓ % | -1.03 ↓ % | -2.59 ↓ % | 3.95 Billion Dollars | 150.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890172233 | -0.06 ↓ % | -0.55 ↓ % | -1.11 ↓ % | 3.86 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.79 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9231 | -0.17 ↓ % | -1.14 ↓ % | -2.38 ↓ % | 3.65 Billion Dollars | 239.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061370 | 0.05 ↑ % | -0.11 ↓ % | 0.97 ↑ % | 3.62 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 46.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3007 | -0.03 ↓ % | -0.95 ↓ % | -4.37 ↓ % | 3.24 Billion Dollars | 380.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689489015 | -0.01 ↓ % | -0.85 ↓ % | -1.41 ↓ % | 3.00 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.29 | -0.13 ↓ % | 3.84 ↑ % | 6.06 ↑ % | 2.79 Billion Dollars | 236.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,582.86 | -0.30 ↓ % | -2.09 ↓ % | -3.25 ↓ % | 2.57 Billion Dollars | 255.20 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.45 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0733008519 | -0.34 ↓ % | 0.34 ↑ % | -6.71 ↓ % | 2.33 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,579.40 | -0.33 ↓ % | -2.11 ↓ % | -3.36 ↓ % | 2.21 Billion Dollars | 232.93 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6306 | 0.04 ↑ % | -0.70 ↓ % | 0.39 ↑ % | 2.08 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2270 | -0.11 ↓ % | -0.56 ↓ % | -3.75 ↓ % | 2.06 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.235 | -0.07 ↓ % | -0.34 ↓ % | -0.95 ↓ % | 2.06 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1992805598 | 0.14 ↑ % | 5.67 ↑ % | 18.59 ↑ % | 2.05 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0859180890 | 0.09 ↑ % | -3.61 ↓ % | 7.66 ↑ % | 1.99 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3470 | -0.14 ↓ % | -1.00 ↓ % | -2.65 ↓ % | 1.74 Billion Dollars | 133.72 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.79 | -0.08 ↓ % | -1.34 ↓ % | -1.05 ↓ % | 1.74 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6594 | 0.97 ↑ % | 2.48 ↑ % | -2.95 ↓ % | 1.71 Billion Dollars | 130.56 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038704 | -0.41 ↓ % | -0.49 ↓ % | 1.92 ↑ % | 1.60 Billion Dollars | 274.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 131.82 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.52 | 0.15 ↑ % | -0.78 ↓ % | 4.94 ↑ % | 1.49 Billion Dollars | 265.78 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.46 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9581 | -0.25 ↓ % | -0.52 ↓ % | 3.57 ↑ % | 1.37 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.393 | -0.03 ↓ % | -1.12 ↓ % | -2.75 ↓ % | 1.32 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.408 | -0.05 ↓ % | 0.17 ↑ % | -0.38 ↓ % | 1.32 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2639942548 | -0.15 ↓ % | -0.81 ↓ % | 2.17 ↑ % | 1.29 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.439 | -0.11 ↓ % | -0.75 ↓ % | -0.96 ↓ % | 1.14 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 150.34 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.57 | -2.12 ↓ % | -11.42 ↓ % | -1.14 ↓ % | 1.05 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123681789 | -0.29 ↓ % | -3.35 ↓ % | 9.39 ↑ % | 1.00 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9689 | 0.35 ↑ % | -0.20 ↓ % | 6.02 ↑ % | 995.24 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0931570111 | 0.76 ↑ % | 1.09 ↑ % | -0.72 ↓ % | 990.65 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1062486999 | -0.21 ↓ % | -0.80 ↓ % | -4.08 ↓ % | 930.67 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7509 | -0.02 ↓ % | -1.70 ↓ % | -2.24 ↓ % | 908.25 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328178340 | 0.16 ↑ % | -1.56 ↓ % | -3.69 ↓ % | 899.15 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9795 | 1.27 ↑ % | 1.75 ↑ % | 1.81 ↑ % | 885.33 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.21 | 0.02 ↑ % | -0.74 ↓ % | -5.70 ↓ % | 835.53 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2504506746 | -0.34 ↓ % | -1.46 ↓ % | -3.68 ↓ % | 827.12 Million Dollars | 121.86 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.278 | -0.08 ↓ % | -0.53 ↓ % | 0.03 ↑ % | 819.68 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0364249214 | -2.19 ↓ % | 2.64 ↑ % | 37.43 ↑ % | 808.95 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9648 | -0.25 ↓ % | -0.30 ↓ % | 3.25 ↑ % | 778.53 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1240424177 | -0.19 ↓ % | -1.85 ↓ % | -0.33 ↓ % | 762.95 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0847666982 | 0.06 ↑ % | 3.31 ↑ % | 2.57 ↑ % | 724.23 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9188 | -0.11 ↓ % | -0.17 ↓ % | -0.88 ↓ % | 711.42 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075995186 | 0.14 ↑ % | -1.55 ↓ % | -5.29 ↓ % | 652.60 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1892075914 | 0.50 ↑ % | -2.59 ↓ % | 9.27 ↑ % | 628.52 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018764060 | -1.42 ↓ % | 5.82 ↑ % | 2.11 ↑ % | 623.15 Million Dollars | 165.22 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0099122284 | -0.95 ↓ % | -2.61 ↓ % | 28.37 ↑ % | 623.09 Million Dollars | 388.42 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071361676 | -0.01 ↓ % | -0.85 ↓ % | 0.15 ↑ % | 613.60 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297388502 | 0.12 ↑ % | 0.83 ↑ % | -0.91 ↓ % | 593.19 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.482 | -0.28 ↓ % | -1.66 ↓ % | -12.91 ↓ % | 577.09 Million Dollars | 175.43 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8914 | 0.22 ↑ % | -1.20 ↓ % | -1.00 ↓ % | 576.00 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341134144 | -0.15 ↓ % | -1.24 ↓ % | -6.83 ↓ % | 566.54 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062494 | 0.06 ↑ % | 0.53 ↑ % | 1.76 ↑ % | 549.92 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0003 | 0.00 ↑ % | -0.11 ↓ % | 0.19 ↑ % | 494.65 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5053 | 0.03 ↑ % | 0.07 ↑ % | -1.91 ↓ % | 492.56 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6652 | -1.09 ↓ % | -5.53 ↓ % | -5.26 ↓ % | 483.77 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 83 | 0.1760983462 | -2.96 ↓ % | 24.78 ↑ % | 54.76 ↑ % | 480.18 Million Dollars | 72.77 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0459095640 | -0.48 ↓ % | -8.28 ↓ % | -2.58 ↓ % | 474.23 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4412 | -0.03 ↓ % | -0.86 ↓ % | -8.80 ↓ % | 460.16 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3090 | 1.60 ↑ % | -2.62 ↓ % | -4.67 ↓ % | 458.15 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6888 | -0.03 ↓ % | -1.36 ↓ % | 1.55 ↑ % | 452.16 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 88 | 0.1964538778 | 0.24 ↑ % | -4.21 ↓ % | -6.76 ↓ % | 443.75 Million Dollars | 170.56 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.82 | -0.22 ↓ % | -2.42 ↓ % | -3.93 ↓ % | 441.54 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1717 | 0.01 ↑ % | -0.01 ↓ % | -0.21 ↓ % | 435.48 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4689532783 | 1.53 ↑ % | 2.59 ↑ % | 19.96 ↑ % | 434.23 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3855725633 | -0.08 ↓ % | 2.96 ↑ % | 5.32 ↑ % | 417.60 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0589462532 | -0.68 ↓ % | -1.70 ↓ % | 2.81 ↑ % | 411.18 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.885 | 0.44 ↑ % | -1.52 ↓ % | 1.59 ↑ % | 410.00 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 409.55 Million Dollars | 239.17 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2245916285 | -0.03 ↓ % | -0.72 ↓ % | 0.13 ↑ % | 407.55 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3718845937 | -3.29 ↓ % | 3.21 ↑ % | -19.93 ↓ % | 371.88 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.563 | -0.19 ↓ % | -2.01 ↓ % | 9.00 ↑ % | 356.22 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4241100885 | -0.29 ↓ % | -2.18 ↓ % | -8.41 ↓ % | 352.84 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183388691 | -0.15 ↓ % | 0.18 ↑ % | -2.27 ↓ % | 352.43 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
