Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,300.27 | 0.65 ↑ % | -2.47 ↓ % | -4.89 ↓ % | 1,468.62 Billion Dollars | 42.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,011.18 | 1.19 ↑ % | -2.70 ↓ % | -5.38 ↓ % | 242.72 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 189.30 Billion Dollars | 89.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.07 | 0.93 ↑ % | -2.41 ↓ % | -1.75 ↓ % | 86.14 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3248 | 1.24 ↑ % | -0.34 ↓ % | -2.55 ↓ % | 82.02 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.20 Billion Dollars | 13.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.89 | 1.08 ↑ % | -2.54 ↓ % | -4.99 ↓ % | 47.36 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3514037692 | 0.38 ↑ % | -5.12 ↓ % | -3.38 ↓ % | 33.32 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992640791 | 1.02 ↑ % | -2.49 ↓ % | -4.89 ↓ % | 15.33 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.13 | 2.62 ↑ % | -2.09 ↓ % | 0.71 ↑ % | 15.01 Billion Dollars | 884.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.04 ↑ % | 0.05 ↑ % | -0.16 ↓ % | 9.24 Billion Dollars | 558.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 543.56 | 1.68 ↑ % | -2.54 ↓ % | -17.40 ↓ % | 9.08 Billion Dollars | 774.44 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2343460343 | 0.74 ↑ % | -2.64 ↓ % | -5.59 ↓ % | 8.49 Billion Dollars | 555.70 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2049900504 | 3.67 ↑ % | 26.86 ↑ % | 40.96 ↑ % | 6.88 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.39 | 0.28 ↑ % | -9.86 ↓ % | -11.34 ↓ % | 6.56 Billion Dollars | 150.36 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.999 | 1.28 ↑ % | -3.66 ↓ % | -6.55 ↓ % | 6.54 Billion Dollars | 427.32 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 299.91 | 1.60 ↑ % | -12.73 ↓ % | -21.05 ↓ % | 6.01 Billion Dollars | 395.92 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1539867936 | 0.21 ↑ % | -3.25 ↓ % | -2.96 ↓ % | 5.95 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7748 | 2.01 ↑ % | -6.11 ↓ % | -11.95 ↓ % | 4.80 Billion Dollars | 318.06 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.03 ↑ % | 0.03 ↑ % | -0.18 ↓ % | 4.73 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.85 | 1.13 ↑ % | -0.98 ↓ % | -3.47 ↓ % | 4.00 Billion Dollars | 300.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899197373 | 2.22 ↑ % | 4.87 ↑ % | 1.55 ↑ % | 3.90 Billion Dollars | 190.18 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.955 | 1.31 ↑ % | -2.60 ↓ % | -3.88 ↓ % | 3.87 Billion Dollars | 328.05 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.953 | 1.08 ↑ % | -2.03 ↓ % | 10.26 ↑ % | 3.86 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9255 | 1.01 ↑ % | -7.08 ↓ % | -16.69 ↓ % | 3.71 Billion Dollars | 770.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.17 Billion Dollars | 112.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053410 | 0.69 ↑ % | -3.10 ↓ % | -7.21 ↓ % | 3.15 Billion Dollars | 173.67 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.346 | 1.89 ↑ % | -8.39 ↓ % | 32.20 ↑ % | 3.04 Billion Dollars | 800.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0670470530 | 1.01 ↑ % | -0.60 ↓ % | -2.60 ↓ % | 3.00 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.11 | 1.37 ↑ % | -5.80 ↓ % | -7.34 ↓ % | 2.84 Billion Dollars | 263.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,488.37 | 0.61 ↑ % | 1.09 ↑ % | -0.47 ↓ % | 2.66 Billion Dollars | 343.24 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.65 Billion Dollars | 182.31 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,495.41 | 0.60 ↑ % | 1.05 ↑ % | -0.35 ↓ % | 2.10 Billion Dollars | 302.49 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6239 | 0.53 ↑ % | -1.42 ↓ % | -8.03 ↓ % | 2.06 Billion Dollars | 87.07 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2072 | 1.11 ↑ % | -4.24 ↓ % | -3.68 ↓ % | 2.04 Billion Dollars | 200.15 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.043 | 1.31 ↑ % | -7.17 ↓ % | -13.89 ↓ % | 1.93 Billion Dollars | 336.80 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599199225 | 0.30 ↑ % | 1.14 ↑ % | -4.82 ↓ % | 1.90 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.38 | 0.94 ↑ % | -1.45 ↓ % | 8.53 ↑ % | 1.83 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3694319585 | 2.33 ↑ % | -7.14 ↓ % | -10.66 ↓ % | 1.80 Billion Dollars | 287.97 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6727 | 0.67 ↑ % | -1.81 ↓ % | -3.63 ↓ % | 1.75 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.72 Billion Dollars | 347.46 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1450675769 | 0.09 ↑ % | 1.37 ↑ % | -4.08 ↓ % | 1.54 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.772 | 3.88 ↑ % | -5.64 ↓ % | 10.88 ↑ % | 1.53 Billion Dollars | 138.85 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0656270317 | 0.00 ↓ % | -3.32 ↓ % | -8.02 ↓ % | 1.53 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.96 | 0.49 ↑ % | 3.35 ↑ % | 16.66 ↑ % | 1.42 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.41 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033695 | 1.15 ↑ % | -4.84 ↓ % | -9.98 ↓ % | 1.39 Billion Dollars | 246.46 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9865 | 0.17 ↑ % | -1.32 ↓ % | 0.32 ↑ % | 1.39 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.202 | 0.94 ↑ % | -4.88 ↓ % | -7.61 ↓ % | 1.29 Billion Dollars | 60.77 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.53 | 1.54 ↑ % | -5.89 ↓ % | -8.66 ↓ % | 1.24 Billion Dollars | 320.76 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 355.12 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.833 | 0.79 ↑ % | -1.99 ↓ % | -0.94 ↓ % | 1.05 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9971 | 1.41 ↑ % | -9.72 ↓ % | 5.03 ↑ % | 1.04 Billion Dollars | 110.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.018 | -0.15 ↓ % | -6.75 ↓ % | 1.03 ↑ % | 1.03 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.060 | 2.17 ↑ % | -6.39 ↓ % | 5.66 ↑ % | 1.02 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2833354191 | 0.29 ↑ % | -20.22 ↓ % | 9.59 ↑ % | 967.46 Million Dollars | 341.54 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1064066052 | 2.13 ↑ % | -0.93 ↓ % | -7.56 ↓ % | 948.98 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0877063352 | 0.85 ↑ % | -3.22 ↓ % | -2.76 ↓ % | 934.15 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0388003933 | 0.87 ↑ % | 2.13 ↑ % | 12.71 ↑ % | 895.79 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.52 | 0.75 ↑ % | -5.43 ↓ % | -2.68 ↓ % | 851.41 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308899758 | 0.85 ↑ % | -5.00 ↓ % | -8.81 ↓ % | 848.53 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0940485534 | -1.14 ↓ % | -1.48 ↓ % | 2.42 ↑ % | 803.53 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0888839761 | 1.78 ↑ % | -8.49 ↓ % | -15.01 ↓ % | 802.32 Million Dollars | 114.02 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9349 | 1.80 ↑ % | -4.81 ↓ % | -2.34 ↓ % | 766.31 Million Dollars | 102.20 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9688 | 3.33 ↑ % | -9.16 ↓ % | -1.39 ↓ % | 761.41 Million Dollars | 192.63 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.748 | 0.42 ↑ % | -2.37 ↓ % | -3.41 ↓ % | 760.03 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 69 | 0.2662630032 | 3.27 ↑ % | -2.24 ↓ % | 17.82 ↑ % | 754.09 Million Dollars | 160.54 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.54 | 4.73 ↑ % | -12.48 ↓ % | -13.78 ↓ % | 721.30 Million Dollars | 76.26 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078117569 | 0.43 ↑ % | -3.80 ↓ % | -6.56 ↓ % | 674.40 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0314725560 | 1.33 ↑ % | 0.22 ↑ % | -9.12 ↓ % | 646.86 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1034010464 | 1.51 ↑ % | -5.96 ↓ % | -7.14 ↓ % | 646.86 Million Dollars | 73.47 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016858228 | 2.34 ↑ % | -8.05 ↓ % | -5.06 ↓ % | 594.34 Million Dollars | 88.24 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0355061340 | 1.43 ↑ % | 2.23 ↑ % | 16.94 ↑ % | 589.66 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1728829047 | 0.37 ↑ % | -12.26 ↓ % | -17.25 ↓ % | 574.03 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.387 | 1.08 ↑ % | -5.94 ↓ % | 7.61 ↑ % | 538.57 Million Dollars | 147.46 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8191 | 0.37 ↑ % | -1.81 ↓ % | -6.45 ↓ % | 529.24 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059592077 | 1.02 ↑ % | -4.51 ↓ % | -9.38 ↓ % | 512.40 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 80 | 0.2260448015 | 1.42 ↑ % | -6.03 ↓ % | 17.90 ↑ % | 510.61 Million Dollars | 181.13 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 40.01 | 1.88 ↑ % | -8.26 ↓ % | -17.07 ↓ % | 508.75 Million Dollars | 98.97 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0699705266 | 1.91 ↑ % | 1.34 ↑ % | 13.03 ↑ % | 496.56 Million Dollars | 140.42 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.65 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077759826 | 1.19 ↑ % | -7.54 ↓ % | -15.97 ↓ % | 488.80 Million Dollars | 118.59 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3740 | 0.06 ↑ % | -1.02 ↓ % | -3.22 ↓ % | 480.91 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054252 | 1.18 ↑ % | -8.61 ↓ % | -11.01 ↓ % | 477.39 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7121 | 1.06 ↑ % | -9.24 ↓ % | -2.71 ↓ % | 467.85 Million Dollars | 126.43 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000826549 | 0.65 ↑ % | -10.46 ↓ % | 7.01 ↑ % | 458.13 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8713 | 0.94 ↑ % | -6.78 ↓ % | -8.41 ↓ % | 444.28 Million Dollars | 223.12 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3498 | 1.39 ↑ % | -4.19 ↓ % | -6.43 ↓ % | 439.35 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4323978031 | 0.97 ↑ % | 1.91 ↑ % | -5.23 ↓ % | 432.40 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1653 | 0.02 ↑ % | 0.18 ↑ % | 0.52 ↑ % | 430.19 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2281995662 | 1.30 ↑ % | -5.69 ↓ % | -6.10 ↓ % | 414.09 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4112675465 | 1.02 ↑ % | -4.36 ↓ % | -4.65 ↓ % | 388.44 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4180516042 | 1.84 ↑ % | -8.70 ↓ % | 2.37 ↑ % | 384.58 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1317 | 2.00 ↑ % | -10.55 ↓ % | -17.11 ↓ % | 381.19 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.08 ↑ % | -0.07 ↓ % | 365.87 Million Dollars | 334.79 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2010080533 | 0.35 ↑ % | -3.19 ↓ % | -14.20 ↓ % | 361.81 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0347862090 | 1.66 ↑ % | -4.91 ↓ % | -20.34 ↓ % | 361.13 Million Dollars | 94.97 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183983452 | 0.17 ↑ % | -6.02 ↓ % | -8.57 ↓ % | 353.76 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
